רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SSUS	Day Hagan/Ned Davis Research Smart Sector	$36.32	-0.1900	-0.52%	48,166	36.2500 - 36.6100	32.3900 - 38.5300
SSPY	Syntax Stratified LargeCap	$72.57	-0.1462	-0.2%	28	72.5660 - 72.5660	61.9200 - 76.9800
SSO	ProShares Ultra S&P 500	$69.11	-1.2200	-1.73%	4.56 מיליון	68.7500 - 70.6100	48.4700 - 77.9600
SSG	ProShares UltraShort Semiconductors	$15.93	+1.9600	+14.03%	310,709	14.1400 - 16.0000	2.1900 - 15.1000
SRVR	Pacer Benchmark Data & Infrastructure Real Estate SCTR	$26.25	+0.2100	+0.81%	36,769	26.0600 - 26.2500	23.9400 - 30.2800
SRTY	ProShares UltraPro Short Russell2000	$32.73	-0.2000	-0.61%	2.62 מיליון	32.0900 - 33.6400	24.8100 - 61.5300
SRS	ProShares UltraShort Real Estate	$17.68	-0.1200	-0.67%	68,750	17.5200 - 17.7900	13.9900 - 23.3000
SRLN	SPDR Blackstone/GSO Senior Loan	$41.8	+0.0200	+0.05%	3.79 מיליון	41.7700 - 41.8100	40.7600 - 42.1500
SRET	Global X SuperDividend REIT	$19.2	+0.1500	+0.79%	18,433	18.9900 - 19.3000	18.0600 - 22.9900
SQY	YieldMax SQ Option Income Strategy	$21.45	-0.4200	-1.92%	13,203	21.3500 - 21.8200	17.4100 - 26.7000
SQQQ	ProShares UltraPro Short QQQ	$12.84	+0.7700	+6.38%	217.44 מיליון	12.1600 - 12.9900	10.0500 - 32.7300
SQLV	Legg Mason Small-Cap Quality Value	$38.67	+0.3735	+0.98%	1,556	38.5500 - 38.6900	33.0700 - 41.9500
SPYX	SPDR S&P 500 Fossil Fuel Reserves Free	$40.47	-0.3200	-0.78%	60,252	40.3090 - 40.7700	32.7900 - 42.8900
SPYV	SPDR Portfolio S&P 500 Value	$47.84	+0.3800	+0.8%	3.01 מיליון	47.5600 - 47.9000	39.5100 - 50.2000
SPYI	Neos S&P 500 High Income	$48.02	-0.4200	-0.87%	702,609	47.8900 - 48.5000	44.9000 - 50.6200
SPYG	SPDR Portfolio S&P 500 Growth	$68.71	-1.5900	-2.26%	3.05 מיליון	68.4800 - 70.1700	54.6700 - 74.1000
SPYD	SPDR S&P 500 High Dividend	$39.01	+0.5500	+1.43%	1.36 מיליון	38.5100 - 39.0400	32.8800 - 40.7900
SPY	SPDR S&P 500 ETF Trust	$495.16	-4.3600	-0.87%	91.8 מיליון	493.8600 - 500.4550	403.7400 - 524.6100
SPXU	ProShares UltraPro Short S&P500	$38.35	+1.0200	+2.73%	12.04 מיליון	37.1500 - 38.6300	6.4000 - 37.5400
SPXT	ProShares S&P 500 ex-Technology	$80.83	-0.1597	-0.2%	1,184	80.8300 - 81.2400	67.6500 - 88.0000
SPXS	Direxion Daily S&P 500 Bear 3X	$10.36	+0.2500	+2.47%	52.03 מיליון	10.0500 - 10.4500	8.6500 - 18.6200
SPXN	ProShares S&P 500 ex-Financials and Real Estate	$53.38	-0.6510	-1.2%	1,390	53.2860 - 53.3800	53.9800 - 113.0900
SPXL	Direxion Daily S&P 500 Bull 3X	$112.43	-3.1000	-2.68%	11.57 מיליון	111.5400 - 116.1000	67.6000 - 135.2000
SPXE	ProShares S&P 500 ex-Energy	$53.12	-0.3028	-0.57%	542	53.1200 - 53.1200	53.4200 - 112.4400
SPXB	ProShares S&P 500 Bond	$73.1	+0.1791	+0.25%	1,473	73.0100 - 73.1000	69.2400 - 77.9000