WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$15.13 |
+0.0289 |
+0.19% |
9,714 |
15.1100 - 15.1300 |
14.5900 - 16.1300 |
|
|
$139.86 |
-0.2400 |
-0.17% |
2,578 |
139.0900 - 140.2391 |
111.4700 - 179.7600 |
|
|
$11.35 |
-0.0800 |
-0.7% |
9,102 |
11.2600 - 11.4600 |
9.3100 - 15.8700 |
|
|
$49.78 |
+0.0199 |
+0.04% |
133,389 |
49.7139 - 49.8100 |
49.1200 - 51.5100 |
|
|
$115.41 |
+0.5874 |
+0.51% |
3,401 |
114.8282 - 115.5974 |
100.4500 - 122.1900 |
|
|
$53.86 |
+0.7400 |
+1.39% |
28,554 |
53.1401 - 53.9118 |
45.6400 - 60.0900 |
|
|
$54.51 |
-0.2900 |
-0.53% |
56,982 |
54.4300 - 54.9300 |
47.6100 - 64.0500 |
|
|
$10.21 |
+0.0100 |
+0.1% |
20,621 |
10.0006 - 10.2601 |
7.0000 - 13.0400 |
|
|
$241.8 |
+3.3300 |
+1.4% |
2.59 מיליון |
237.4001 - 243.4000 |
189.9400 - 318.8200 |
|
|
$65.51 |
+0.2000 |
+0.31% |
44,213 |
65.1588 - 65.6000 |
56.3200 - 68.1800 |
|
|
$20.6 |
-0.4500 |
-2.14% |
4,115 |
20.5090 - 20.9493 |
20.0000 - 36.4800 |
|
|
$27.05 |
-0.0914 |
-0.34% |
308 |
26.9350 - 27.0539 |
23.2000 - 33.2700 |
|
|
$17.01 |
+0.0100 |
+0.06% |
85,627 |
16.9900 - 17.0100 |
16.7700 - 18.0900 |
|
|
$81.9 |
+0.5100 |
+0.63% |
97,596 |
81.2300 - 82.0600 |
69.9000 - 91.1100 |
|
|
$81.93 |
+0.7000 |
+0.86% |
158,722 |
81.1600 - 82.1500 |
67.3800 - 96.8500 |
|
|
$91.83 |
+0.7600 |
+0.83% |
61,085 |
90.9700 - 92.0100 |
77.1200 - 105.3000 |
|
|
$56.28 |
+0.3600 |
+0.64% |
12,461 |
56.0900 - 56.3850 |
46.1700 - 70.4300 |
|
|
$9.42 |
+0.0200 |
+0.21% |
69,188 |
9.3100 - 9.5000 |
8.7600 - 15.7200 |
|
|
$4.01 |
-0.0800 |
-1.96% |
156,085 |
4.0100 - 4.0899 |
3.7500 - 5.6500 |
|
|
$18.04 |
-0.2100 |
-1.15% |
19.99 מיליון |
17.9600 - 18.3500 |
16.7300 - 24.9000 |
|
|
$48.78 |
+0.0800 |
+0.16% |
598,742 |
48.7600 - 48.8200 |
47.8600 - 51.8300 |
|
|
$75.96 |
+0.3200 |
+0.42% |
172,463 |
75.2200 - 76.2700 |
61.4400 - 119.9900 |
|
|
$48.18 |
+0.0800 |
+0.17% |
22,073 |
48.1800 - 48.2700 |
46.5600 - 54.3100 |
|
|
$17.86 |
+0.0100 |
+0.06% |
14,323 |
17.8600 - 18.0000 |
7.7600 - 24.8200 |
|
|
$25.23 |
+0.0500 |
+0.2% |
3.14 מיליון |
25.1900 - 25.2600 |
23.9000 - 27.4800 |
|