WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$44.4 |
+0.2700 |
+0.61% |
414,436 |
44.1500 - 44.4850 |
37.1900 - 44.1300 |
|
|
$87.74 |
+0.3700 |
+0.42% |
197,227 |
87.4000 - 87.9000 |
63.1500 - 87.3700 |
|
|
$106.49 |
+0.6500 |
+0.61% |
320,478 |
105.9599 - 106.7600 |
83.1400 - 105.9100 |
|
|
$59.68 |
+0.0400 |
+0.07% |
30,301 |
59.6300 - 59.7550 |
47.9200 - 59.7700 |
|
|
$9.46 |
-0.0650 |
-0.68% |
17,732 |
9.4600 - 9.5668 |
8.1100 - 9.5700 |
|
|
$42.08 |
-0.1032 |
-0.24% |
277,035 |
42.0800 - 42.1516 |
34.3000 - 42.3300 |
|
|
$36.19 |
+0.1600 |
+0.44% |
1.23 מיליון |
36.0700 - 36.2680 |
32.0600 - 36.4700 |
|
|
$35.84 |
-0.0600 |
-0.17% |
2.47 מיליון |
35.7900 - 35.8900 |
29.3900 - 35.9300 |
|
|
$31.41 |
+0.2552 |
+0.82% |
2,044 |
31.1800 - 31.4051 |
25.3100 - 31.1100 |
|
|
$12.17 |
0.0000 |
0% |
4.27 מיליון |
12.1400 - 12.1800 |
12.1200 - 15.8100 |
|
|
$31.09 |
-0.3000 |
-0.96% |
12,270 |
31.0900 - 31.4500 |
25.0200 - 31.5500 |
|
|
$23.16 |
-0.0650 |
-0.28% |
471 |
23.1600 - 23.1800 |
21.6000 - 24.2100 |
|
|
$29.11 |
-0.0200 |
-0.07% |
188,956 |
29.0800 - 29.1600 |
26.7500 - 29.6000 |
|
|
$33.82 |
+0.2700 |
+0.8% |
28,187 |
33.7320 - 33.8500 |
22.3000 - 33.9100 |
|
|
$25.28 |
-0.0600 |
-0.24% |
1.38 מיליון |
25.2700 - 25.3300 |
23.6800 - 26.1000 |
|
|
$25.21 |
+0.1800 |
+0.72% |
90,027 |
24.7300 - 25.2600 |
23.7900 - 29.4300 |
|
|
$225.92 |
+0.2400 |
+0.11% |
1.79 מיליון |
224.9100 - 227.0000 |
212.6500 - 696.8500 |
|
|
$3.21 |
-0.0100 |
-0.31% |
75.89 מיליון |
3.1700 - 3.2600 |
2.7600 - 23.2200 |
|
|
$38.59 |
+0.0200 |
+0.05% |
156,635 |
38.4700 - 38.7700 |
22.6100 - 41.1200 |
|
|
$46.53 |
+0.0300 |
+0.06% |
45.66 מיליון |
46.0100 - 47.3000 |
12.5200 - 56.9900 |
|
|
$40.28 |
-0.0700 |
-0.17% |
2,961 |
40.2800 - 40.4850 |
33.2300 - 41.5000 |
|
|
$36.23 |
-0.1400 |
-0.38% |
20,080 |
36.1850 - 36.4600 |
27.9400 - 36.9800 |
|
|
$47.83 |
+0.0300 |
+0.06% |
106,948 |
47.7800 - 47.9200 |
36.5400 - 47.8600 |
|
|
$98.32 |
-0.0006 |
0% |
2,666 |
98.0301 - 98.6500 |
92.0700 - 129.8100 |
|
|
$6.94 |
-0.0454 |
-0.65% |
2,684 |
6.9353 - 6.9899 |
6.9900 - 11.0800 |
|