WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$10.2 |
+0.1269 |
+1.26% |
2,369 |
9.9602 - 10.2300 |
9.2900 - 16.0900 |
|
|
$43.63 |
+0.0215 |
+0.05% |
3,317 |
43.5501 - 43.6400 |
42.0000 - 44.7200 |
|
|
$41.73 |
+0.0300 |
+0.07% |
1.28 מיליון |
41.6303 - 41.7400 |
40.1500 - 42.6700 |
|
|
$22.15 |
-0.0300 |
-0.14% |
40,682 |
22.1100 - 22.1700 |
21.3000 - 22.5200 |
|
|
$81.15 |
-0.0400 |
-0.05% |
3.28 מיליון |
81.1400 - 81.2100 |
80.5500 - 82.6000 |
|
|
$110.33 |
+0.0500 |
+0.05% |
3.42 מיליון |
110.3200 - 110.3400 |
109.8500 - 110.6000 |
|
|
$47.22 |
0.0000 |
0% |
241,702 |
47.1700 - 47.2200 |
46.0600 - 47.9000 |
|
|
$31.84 |
-0.2954 |
-0.92% |
26,955 |
31.6000 - 32.1500 |
23.7000 - 33.5800 |
|
|
$101.46 |
-0.2400 |
-0.24% |
4,750 |
101.3900 - 101.9300 |
81.7700 - 106.3300 |
|
|
$12.47 |
+0.0300 |
+0.24% |
27.16 מיליון |
12.3600 - 12.5000 |
11.8100 - 15.2900 |
|
|
$100.56 |
+0.0300 |
+0.03% |
3.24 מיליון |
100.5600 - 100.5700 |
100.0400 - 100.7400 |
|
|
$22.75 |
+0.0700 |
+0.31% |
4.18 מיליון |
22.6400 - 22.8700 |
17.3500 - 23.2400 |
|
|
$26.53 |
+0.1200 |
+0.45% |
21,597 |
26.4000 - 26.7700 |
20.7200 - 31.4000 |
|
|
$32.87 |
+0.2000 |
+0.61% |
18,236 |
32.6700 - 33.1700 |
24.0700 - 35.3600 |
|
|
$13.08 |
-0.0300 |
-0.23% |
33,723 |
13.0500 - 13.2200 |
10.7900 - 14.1000 |
|
|
$30.08 |
-0.0834 |
-0.28% |
827 |
30.0848 - 30.1500 |
22.1700 - 33.3100 |
|
|
$17.76 |
-0.0600 |
-0.34% |
298,065 |
17.7300 - 17.9350 |
14.0600 - 18.6700 |
|
|
$25.39 |
-0.1319 |
-0.52% |
1,937 |
25.3919 - 25.5400 |
24.2400 - 27.3100 |
|
|
$23.96 |
0.0000 |
0% |
42,012 |
23.9600 - 23.9800 |
23.1400 - 24.6200 |
|
|
$10.8 |
-0.0450 |
-0.41% |
31,934 |
10.7276 - 10.8324 |
10.1600 - 13.7800 |
|
|
$125.65 |
+0.6500 |
+0.52% |
238,839 |
125.1500 - 126.0100 |
109.8700 - 131.6700 |
|
|
$32.33 |
0.0000 |
0% |
924,584 |
32.2200 - 32.7400 |
24.7000 - 34.9600 |
|
|
$27.41 |
+0.1400 |
+0.51% |
15.56 מיליון |
26.9100 - 27.5124 |
24.6900 - 41.4100 |
|
|
$11.97 |
-0.1530 |
-1.26% |
3,696 |
11.9500 - 12.1400 |
10.7000 - 17.0800 |
|
|
$18.5 |
-0.0100 |
-0.05% |
15.89 מיליון |
18.0424 - 18.6500 |
15.5800 - 29.2600 |
|