WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$38.87 |
-0.1900 |
-0.49% |
5.23 מיליון |
38.7200 - 39.2899 |
6.9100 - 54.9100 |
|
|
$9.72 |
-0.0600 |
-0.61% |
35,545 |
9.6649 - 9.8900 |
9.6600 - 16.4600 |
|
|
$27.06 |
-0.0900 |
-0.33% |
2.65 מיליון |
26.9700 - 27.4600 |
24.7300 - 41.8000 |
|
|
$54.13 |
+0.1200 |
+0.22% |
27,404 |
53.9180 - 54.2080 |
48.7800 - 58.0400 |
|
|
$9.28 |
-0.0300 |
-0.32% |
352,470 |
9.2500 - 9.3400 |
8.7300 - 13.7700 |
|
|
$23.03 |
+0.0680 |
+0.3% |
3,940 |
22.9400 - 23.0890 |
21.1100 - 29.7100 |
|
|
$82.4 |
-0.5900 |
-0.71% |
14,066 |
82.0700 - 82.6500 |
76.6000 - 100.8800 |
|
|
$8.14 |
-0.1000 |
-1.21% |
13,373 |
8.1100 - 8.1900 |
7.7900 - 12.3300 |
|
|
$22.17 |
-0.3723 |
-1.65% |
1,148 |
22.1653 - 22.5400 |
19.8700 - 32.1700 |
|
|
$23.79 |
+0.1545 |
+0.65% |
554 |
23.7900 - 23.8100 |
18.4100 - 27.2700 |
|
|
$57.97 |
-0.2400 |
-0.41% |
780,697 |
57.8300 - 58.2230 |
52.0800 - 79.2300 |
|
|
$24.19 |
-1.4000 |
-5.47% |
3.61 מיליון |
23.7400 - 24.7800 |
4.4200 - 28.6900 |
|
|
$64.77 |
-0.3600 |
-0.55% |
2,173 |
64.7000 - 65.0600 |
59.5100 - 87.5000 |
|
|
$48.37 |
+0.0900 |
+0.19% |
599,719 |
48.3350 - 48.4650 |
46.5500 - 55.0300 |
|
|
$22.81 |
-0.1000 |
-0.44% |
123,669 |
22.7400 - 22.9000 |
21.3000 - 26.4600 |
|
|
$50.73 |
+0.1300 |
+0.26% |
850,914 |
50.4450 - 50.8000 |
43.0200 - 114.9800 |
|
|
$68.84 |
+0.3000 |
+0.44% |
359,346 |
68.4600 - 68.8800 |
60.5100 - 74.7300 |
|
|
$51.71 |
+0.0700 |
+0.14% |
433,058 |
51.6600 - 51.8200 |
50.0100 - 57.3600 |
|
|
$40.3 |
+0.0600 |
+0.15% |
94,523 |
40.2600 - 40.4600 |
38.0000 - 53.3700 |
|
|
$56.68 |
+0.3200 |
+0.57% |
1.89 מיליון |
56.3450 - 56.7600 |
55.3700 - 64.1500 |
|
|
$49.07 |
+0.0500 |
+0.1% |
1.03 מיליון |
49.0400 - 49.0900 |
48.7000 - 51.2700 |
|
|
$71.99 |
+0.4100 |
+0.57% |
235,995 |
71.5101 - 72.1083 |
60.5300 - 83.7300 |
|
|
$41.46 |
+0.1100 |
+0.27% |
1.64 מיליון |
41.2600 - 41.5300 |
35.1400 - 47.0300 |
|
|
$47.86 |
+0.0500 |
+0.1% |
19,954 |
47.8535 - 47.9199 |
46.8100 - 51.2400 |
|
|
$45.56 |
+0.0641 |
+0.14% |
22,849 |
45.5600 - 45.6968 |
43.4600 - 53.2000 |
|