רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SIVR	Aberdeen Standard Physical Silver Shares	$26.14	+0.0700	+0.27%	1.84 מיליון	25.7800 - 26.2000	19.8300 - 28.5000
SIMS	SPDR S&P Kensho Intelligent Structures	$32.61	+0.6783	+2.12%	1,763	32.5000 - 32.7100	28.1100 - 38.1800
SILJ	ETFMG Prime Junior Silver Miners	$11.06	+0.2900	+2.69%	1.67 מיליון	10.6000 - 11.1050	7.8000 - 12.0200
SIL	Global X Silver Miners ETF	$31.01	+0.6600	+2.17%	560,756	30.0600 - 31.0999	22.5700 - 33.4700
SIJ	ProShares Ultra Short Industrials	$9.82	-0.2558	-2.53%	1,586	9.8176 - 10.0500	9.2900 - 16.0900
SHYL	Xtrackers Short Duration High Yield Bond	$44.01	+0.1560	+0.36%	35,325	43.9200 - 44.0500	42.0000 - 44.7200
SHYG	iShares 0-5 Year High Yield Corporate Bond	$42.11	+0.1400	+0.33%	1.03 מיליון	41.9600 - 42.1361	40.1500 - 42.6700
SHYD	VanEck Vectors Short High-Yield Municipal	$22.18	+0.0600	+0.27%	26,490	22.1018 - 22.1800	21.3000 - 22.5200
SHY	iShares 1-3 Year Treasury Bond	$81.28	+0.0700	+0.09%	3.62 מיליון	81.1801 - 81.3000	80.5500 - 82.6000
SHV	iShares Short Treasury Bond	$110.38	+0.0200	+0.02%	2.21 מיליון	110.3700 - 110.3900	109.8500 - 110.6000
SHM	SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond	$47.14	-0.0400	-0.08%	291,383	47.1300 - 47.2250	46.0600 - 47.9000
SHLD	Global X Defense Tech	$32.75	+0.4900	+1.52%	31,799	32.5900 - 32.9000	23.7000 - 33.5800
SHE	SPDR SSGA Gender Diversity\	$102.77	+1.7000	+1.68%	3,480	102.4500 - 102.7700	81.7700 - 106.3300
SH	ProShares Short S&P500	$12.34	-0.1600	-1.28%	16.02 מיליון	12.3200 - 12.4400	11.8100 - 15.2900
SGOV	iShares 0-3 Month Treasury Bond	$100.61	+0.0100	+0.01%	4.23 מיליון	100.6000 - 100.6200	100.0400 - 100.7400
SGOL	Aberdeen Standard Gold ETF Trust	$22.2	-0.0700	-0.31%	4.07 מיליון	22.0800 - 22.2856	17.3500 - 23.2400
SGDM	Sprott Gold Miners	$26.2	+0.4400	+1.71%	25,074	25.2800 - 26.3000	20.7200 - 31.4000
SGDJ	Sprott Junior Gold Miners	$32.17	+0.6100	+1.93%	22,353	31.2600 - 32.4800	24.0700 - 35.3600
SFYX	SoFi Next 500	$13.33	+0.2700	+2.07%	26,943	13.1400 - 13.3700	10.7900 - 14.1000
SFYF	SoFi 50	$30.18	+0.5574	+1.88%	1,358	29.7800 - 30.2384	22.2000 - 33.3100
SFY	SoFi Select 500	$17.99	+0.2300	+1.3%	311,918	17.8300 - 18.0150	14.0600 - 18.6700
SFLO	Victoryshares Small Cap Free Cash Flow	$26.03	+0.3012	+1.17%	7,399	26.0278 - 26.1300	24.2400 - 27.3100
SEIX	Virtus Seix Senior Loan	$23.79	+0.0050	+0.02%	23,406	23.7800 - 23.8000	23.1400 - 24.6200
SEF	ProShares Short Financials	$10.48	-0.0700	-0.66%	17,973	10.4700 - 10.5200	10.1600 - 13.7800
SDY	SPDR Dividend ETF	$128.06	+0.3400	+0.27%	188,237	127.7600 - 128.4900	109.8700 - 131.6700