WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$51.25 |
-0.1300 |
-0.25% |
229,547 |
51.2000 - 51.3200 |
49.5000 - 53.9200 |
|
|
$47.91 |
0.0000 |
0% |
567,539 |
47.8900 - 47.9100 |
47.6500 - 48.9800 |
|
|
$77.19 |
-0.0900 |
-0.12% |
76,960 |
77.0600 - 77.7600 |
62.8700 - 81.7400 |
|
|
$48.82 |
-0.0337 |
-0.07% |
52,132 |
48.7200 - 49.0500 |
38.8700 - 50.7700 |
|
|
$47.87 |
-0.0550 |
-0.11% |
7,107 |
47.8500 - 47.9500 |
46.5100 - 48.5700 |
|
|
$43.29 |
-0.1400 |
-0.32% |
49,850 |
43.2300 - 43.3600 |
40.9400 - 45.1900 |
|
|
$18.94 |
-0.0250 |
-0.13% |
1.19 מיליון |
18.7400 - 18.9800 |
16.6300 - 20.9500 |
|
|
$89.35 |
-0.0200 |
-0.02% |
512,131 |
89.2000 - 90.1400 |
63.8400 - 93.8400 |
|
|
$37.84 |
-0.1625 |
-0.43% |
1.55 מיליון |
37.7950 - 38.0500 |
32.2900 - 39.1300 |
|
|
$25.15 |
+0.0500 |
+0.2% |
240,318 |
25.1200 - 25.2600 |
22.8800 - 26.1500 |
|
|
$77.73 |
-0.0400 |
-0.05% |
931,913 |
77.3752 - 77.8353 |
66.6700 - 80.8200 |
|
|
$34.62 |
-0.1700 |
-0.49% |
81,849 |
34.5800 - 34.8000 |
29.8900 - 35.9600 |
|
|
$58.76 |
-0.0850 |
-0.14% |
195,838 |
58.6550 - 59.0550 |
46.9200 - 61.1800 |
|
|
$46.47 |
-0.2100 |
-0.45% |
207,468 |
46.3995 - 46.8000 |
38.0500 - 49.5400 |
|
|
$16.06 |
-0.3426 |
-2.09% |
2,093 |
15.8300 - 16.0601 |
14.2100 - 24.6000 |
|
|
$32.07 |
-0.1655 |
-0.51% |
18,688 |
32.0699 - 32.3500 |
23.2100 - 38.8000 |
|
|
$16.5 |
+0.1470 |
+0.9% |
4,079 |
16.3200 - 16.4983 |
15.5900 - 20.1200 |
|
|
$30.54 |
-0.0550 |
-0.18% |
645,293 |
29.9200 - 30.5900 |
24.9500 - 46.3400 |
|
|
$23.16 |
+0.8380 |
+3.76% |
153 |
23.0777 - 23.3099 |
16.4700 - 26.0000 |
|
|
$101.04 |
-1.2154 |
-1.19% |
6,197 |
101.0400 - 101.8999 |
83.1600 - 109.8200 |
|
|
$46.85 |
-0.1108 |
-0.24% |
2,557 |
46.8500 - 47.1200 |
37.9600 - 129.0900 |
|
|
$16.31 |
-0.0200 |
-0.12% |
313,427 |
16.3000 - 16.3500 |
15.8500 - 18.4700 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$95.02 |
-1.2406 |
-1.29% |
437 |
95.0153 - 95.8407 |
74.4400 - 106.5400 |
|
|
$160.33 |
+1.0207 |
+0.64% |
1,742 |
160.2600 - 160.9500 |
136.4500 - 168.7200 |
|