WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$70.17 |
+1.8300 |
+2.68% |
3.71 מיליון |
68.1600 - 70.3800 |
38.8300 - 70.3800 |
|
|
$38.7 |
+0.2400 |
+0.62% |
441,298 |
38.0123 - 38.7800 |
20.3400 - 40.0400 |
|
|
$93.85 |
+1.6700 |
+1.81% |
1.41 מיליון |
90.7500 - 94.0600 |
51.3800 - 97.3500 |
|
|
$98.13 |
+1.8600 |
+1.93% |
1.6 מיליון |
93.3800 - 98.2891 |
43.0500 - 102.9100 |
|
|
$11.67 |
-0.3857 |
-3.21% |
3,345 |
11.6201 - 11.6723 |
7.7900 - 26.2000 |
|
|
$34.84 |
-0.2911 |
-0.83% |
568 |
34.7650 - 34.8398 |
17.0000 - 41.3300 |
|
|
$11.61 |
-0.0900 |
-0.75% |
16 |
11.6055 - 11.6055 |
11.3900 - 26.8200 |
|
|
$51.6 |
+1.3300 |
+2.65% |
83,482 |
47.9600 - 51.6100 |
25.1000 - 64.0400 |
|
|
$18.61 |
-0.3750 |
-1.97% |
2,914 |
18.6082 - 19.0700 |
18.1900 - 50.0700 |
|
|
$144.65 |
+5.4478 |
+3.94% |
3,123 |
141.5466 - 144.6536 |
32.2200 - 152.1900 |
|
|
$88 |
+4.1555 |
+4.96% |
296,070 |
83.5642 - 88.0000 |
30.4700 - 88.0000 |
|
|
$153.19 |
+2.4075 |
+1.6% |
2,379 |
145.9434 - 153.1872 |
62.0300 - 175.5300 |
|
|
$96.79 |
+2.3162 |
+2.45% |
11,819 |
94.8400 - 97.0000 |
70.2700 - 106.9400 |
|
|
$256.61 |
+5.7700 |
+2.3% |
92,585 |
247.3300 - 257.0900 |
135.7800 - 274.5400 |
|
|
$56.85 |
+1.3561 |
+2.44% |
4,955 |
54.8900 - 56.8531 |
23.1600 - 57.8100 |
|
|
$258.85 |
+5.3442 |
+2.11% |
7,497 |
252.4538 - 259.0500 |
157.9900 - 274.0600 |
|
|
$55.23 |
+1.4100 |
+2.62% |
105,745 |
53.6124 - 55.3600 |
26.0000 - 55.6700 |
|
|
$44.32 |
+1.9078 |
+4.5% |
182,074 |
42.5000 - 44.4090 |
15.9100 - 44.4100 |
|
|
$74.78 |
+3.2466 |
+4.54% |
5,610 |
71.4100 - 75.2190 |
63.4500 - 167.0100 |
|
|
$155.7 |
+1.4600 |
+0.95% |
69,375 |
150.9900 - 156.1300 |
79.2300 - 167.4900 |
|
|
$9.47 |
-0.4036 |
-4.08% |
6,927 |
9.4685 - 9.9200 |
8.5100 - 28.4200 |
|
|
$33.95 |
-0.1800 |
-0.53% |
321,502 |
33.5600 - 34.0400 |
21.9300 - 35.2500 |
|
|
$55.5 |
+1.1903 |
+2.2% |
526 |
55.1583 - 55.5034 |
32.7100 - 55.5000 |
|
|
$91.29 |
+1.1200 |
+1.24% |
91,248 |
88.6700 - 91.4400 |
57.8500 - 95.2900 |
|
|
$45.79 |
+0.2600 |
+0.57% |
160,773 |
44.7900 - 45.8500 |
29.3700 - 47.6900 |
|