WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$48.02 |
+0.0313 |
+0.07% |
36,070 |
48.0100 - 48.0450 |
46.8100 - 51.2400 |
|
|
$46 |
+0.0700 |
+0.15% |
77,827 |
46.0000 - 46.0800 |
43.4600 - 53.2000 |
|
|
$23.6 |
+0.1100 |
+0.47% |
999,668 |
23.4100 - 23.6300 |
20.0500 - 53.0800 |
|
|
$69.25 |
+0.4900 |
+0.71% |
1.12 מיליון |
68.4899 - 69.3594 |
55.2300 - 168.2200 |
|
|
$33.4 |
-0.2100 |
-0.62% |
5.44 מיליון |
33.2500 - 33.4300 |
29.9200 - 40.8300 |
|
|
$25.73 |
-0.1000 |
-0.39% |
1.74 מיליון |
25.5800 - 25.7600 |
24.0400 - 32.3200 |
|
|
$77.4 |
+0.1600 |
+0.21% |
2.74 מיליון |
76.6000 - 77.4600 |
69.8600 - 82.4800 |
|
|
$33.89 |
-0.3800 |
-1.11% |
270,239 |
33.7700 - 33.9700 |
29.6600 - 44.1700 |
|
|
$50.51 |
+0.1900 |
+0.38% |
1.65 מיליון |
50.0100 - 50.5800 |
42.6100 - 114.1900 |
|
|
$45.76 |
+0.0700 |
+0.15% |
852,242 |
45.1900 - 45.8000 |
37.6400 - 110.9300 |
|
|
$21.58 |
-0.1945 |
-0.89% |
12,545 |
21.4900 - 21.8900 |
8.2400 - 34.3100 |
|
|
$27.71 |
+0.0904 |
+0.33% |
756 |
27.7109 - 27.7109 |
24.9400 - 36.7400 |
|
|
$35.46 |
+0.4834 |
+1.38% |
15,205 |
34.7947 - 35.5100 |
23.5800 - 49.6400 |
|
|
$16.97 |
-0.0700 |
-0.41% |
5,956 |
16.9600 - 17.1425 |
15.7100 - 20.3600 |
|
|
$46.55 |
-0.2100 |
-0.45% |
2.72 מיליון |
46.1600 - 47.5000 |
29.9400 - 81.2100 |
|
|
$26.91 |
+0.3357 |
+1.26% |
14,237 |
26.3600 - 26.9100 |
18.9300 - 36.5500 |
|
|
$93.9 |
-0.2200 |
-0.23% |
4,763 |
92.7000 - 93.9700 |
80.0800 - 105.7300 |
|
|
$135.45 |
+0.1814 |
+0.13% |
12,479 |
134.3000 - 135.4600 |
110.6800 - 178.9500 |
|
|
$125.88 |
+1.0600 |
+0.85% |
46,390 |
124.7400 - 126.0000 |
102.1900 - 126.6200 |
|
|
$282.75 |
+1.0800 |
+0.38% |
30,797 |
280.1600 - 283.2090 |
227.9700 - 327.8100 |
|
|
$21.22 |
+0.0100 |
+0.05% |
694,028 |
21.1900 - 21.2300 |
19.9100 - 25.8200 |
|
|
$61.33 |
+0.0916 |
+0.15% |
2,490 |
60.8601 - 61.3524 |
49.4700 - 65.9000 |
|
|
$292.23 |
+1.7608 |
+0.61% |
6,053 |
289.2200 - 292.5500 |
251.9600 - 322.9200 |
|
|
$59.9 |
-0.0400 |
-0.07% |
17,527 |
59.4700 - 60.0300 |
51.4000 - 68.4900 |
|
|
$65.69 |
-1.3100 |
-1.96% |
394,317 |
63.9500 - 65.9300 |
36.6400 - 82.0200 |
|