רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SDG	iShares MSCI Global Impact	$74.88	-0.0900	-0.12%	5,364	74.6400 - 75.0800	70.1800 - 82.9500
SDEM	Global X SuperDividend Emerging Markets	$25.83	+0.1512	+0.59%	573	25.8000 - 25.8800	22.2400 - 26.2000
SDD	ProShares UltraShort SmallCap600	$20.33	-0.2918	-1.41%	1,902	20.2799 - 20.4200	17.5200 - 29.0700
SDCI	USCF SummerHaven Dynamic Commodity Strategy	$19.89	+0.2095	+1.06%	7,464	19.7300 - 19.8895	16.4500 - 19.9100
SCZ	iShares MSCI EAFE Small Cap	$60.53	-0.0650	-0.11%	378,828	60.3001 - 60.6700	52.2100 - 63.7500
SCO	ProShares UltraShort Bloomberg Crude Oil	$15.77	-0.0706	-0.45%	1.45 מיליון	15.7100 - 15.9529	14.4400 - 30.0200
SCJ	iShares MSCI Japan Small Cap Index	$71.78	-0.2826	-0.39%	125,881	71.5500 - 71.9700	64.4000 - 75.9100
SCHZ	Schwab U.S. Aggregate Bond	$44.79	+0.0250	+0.06%	167,789	44.7650 - 44.8375	43.0500 - 47.2700
SCHY	Schwab International Dividend Equity	$23.39	+0.1300	+0.56%	59,723	23.2900 - 23.4400	22.0500 - 24.9500
SCHX	Schwab U.S. Large-Cap	$58.92	-0.2450	-0.41%	1.09 מיליון	58.6599 - 59.3000	47.5700 - 62.2500
SCHV	Schwab U.S. Large-Cap Value	$72.3	+0.4800	+0.67%	167,159	71.8800 - 72.3211	60.9900 - 76.1300
SCHR	Schwab Intermediate-Term US Treasureys	$47.98	+0.0450	+0.09%	309,761	47.9450 - 48.0200	47.0300 - 51.2200
SCHQ	Schwab Long-Term U.S. Treasury	$31.84	+0.0600	+0.19%	69,928	31.8150 - 31.9700	29.6200 - 37.7800
SCHP	Schwab U.S. TIPS	$51.33	+0.0900	+0.18%	566,535	51.3200 - 51.3900	49.5000 - 53.9200
SCHO	Schwab Short-Term US Treasury	$47.87	+0.0150	+0.03%	307,464	47.8500 - 47.8800	47.6500 - 48.9800
SCHM	Schwab U.S. Mid-Cap	$75.82	+0.1200	+0.16%	152,073	75.4600 - 76.1500	62.8700 - 81.7400
SCHK	Schwab 1000	$48.03	-0.2200	-0.46%	69,481	47.8200 - 48.3300	38.8700 - 50.7700
SCHJ	Schwab 1-5 Year Corporate Bond	$47.81	+0.0500	+0.1%	6,627	47.7900 - 47.8300	46.5100 - 48.5700
SCHI	Schwab 5-10 Year Corporate Bond	$43.25	+0.0700	+0.16%	565,625	43.2300 - 43.3100	40.9400 - 45.1900
SCHH	Schwab US REIT	$18.64	+0.0900	+0.49%	1.77 מיליון	18.5700 - 18.7197	16.6300 - 20.9500
SCHG	Schwab US Large-Cap Growth	$87.69	-1.3300	-1.49%	1.02 מיליון	87.2600 - 88.8800	63.5700 - 93.8400
SCHF	Schwab International Equity	$37.25	+0.0600	+0.16%	2.95 מיליון	37.1107 - 37.3401	32.2900 - 39.1300
SCHE	Schwab Emerging Markets Equity	$24.68	-0.1000	-0.4%	580,481	24.6050 - 24.7250	22.8800 - 26.1500
SCHD	Schwab U.S. Dividend Equity ETF	$76.63	+0.8175	+1.08%	2.01 מיליון	75.8500 - 76.6300	66.6700 - 80.8200
SCHC	Schwab International Small-Cap	$34.23	+0.0200	+0.06%	194,974	34.1150 - 34.3300	29.8900 - 35.9600