WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.28 |
-0.2000 |
-0.7% |
329,632 |
28.2325 - 28.3900 |
25.5200 - 29.9800 |
|
|
$56.41 |
+0.2696 |
+0.48% |
48,646 |
55.9874 - 56.7905 |
43.2100 - 60.7400 |
|
|
$42.18 |
+0.5300 |
+1.27% |
19,655 |
41.4800 - 42.3000 |
37.6900 - 44.7200 |
|
|
$38.97 |
+0.3300 |
+0.85% |
19,855 |
38.7200 - 39.0499 |
31.7600 - 41.4800 |
|
|
$14.64 |
+0.2394 |
+1.66% |
14,545 |
14.3200 - 14.6400 |
13.5800 - 16.7900 |
|
|
$203.59 |
-6.5800 |
-3.13% |
60,999 |
202.5600 - 209.3100 |
165.0000 - 241.7200 |
|
|
$71.17 |
+0.4800 |
+0.68% |
6.53 מיליון |
70.4700 - 71.2100 |
56.2000 - 79.1200 |
|
|
$48.31 |
+0.0583 |
+0.12% |
66 |
48.3096 - 48.3096 |
43.5600 - 50.0100 |
|
|
$12.97 |
-0.0200 |
-0.15% |
11,096 |
12.9000 - 13.0400 |
10.2700 - 22.9800 |
|
|
$39.14 |
+0.0400 |
+0.1% |
15,482 |
38.8800 - 39.2100 |
34.6700 - 45.6200 |
|
|
$153.23 |
+1.6000 |
+1.06% |
3.96 מיליון |
151.1800 - 154.3600 |
115.8900 - 162.4900 |
|
|
$18.35 |
+0.2400 |
+1.33% |
33,992 |
18.2400 - 18.4200 |
16.5400 - 23.3800 |
|
|
$167.48 |
-4.9440 |
-2.87% |
18,477 |
166.8700 - 171.2053 |
112.3200 - 186.6000 |
|
|
$50.59 |
+0.1090 |
+0.22% |
9,184 |
50.0400 - 50.7800 |
40.1100 - 54.7300 |
|
|
$20.83 |
-0.0200 |
-0.1% |
58,429 |
20.8300 - 20.9600 |
18.0000 - 21.8500 |
|
|
$106.61 |
-0.5300 |
-0.49% |
94,625 |
105.7736 - 107.8179 |
72.4900 - 116.5300 |
|
|
$54.16 |
+0.5700 |
+1.06% |
29,116 |
53.5600 - 54.2100 |
47.3500 - 56.5900 |
|
|
$102.48 |
-0.1000 |
-0.1% |
307,742 |
101.9367 - 103.1577 |
71.7600 - 110.6100 |
|
|
$60.9 |
-0.0700 |
-0.11% |
3.06 מיליון |
60.5300 - 61.5100 |
44.1700 - 63.5900 |
|
|
$169.76 |
-1.5000 |
-0.88% |
6.79 מיליון |
169.0850 - 171.6500 |
143.4000 - 185.2900 |
|
|
$138.95 |
+0.5200 |
+0.38% |
9.67 מיליון |
138.4450 - 139.3400 |
122.5900 - 148.2700 |
|
|
$65.43 |
+0.9900 |
+1.54% |
18.5 מיליון |
64.5350 - 65.5650 |
54.7700 - 70.2800 |
|
|
$47.15 |
-0.3300 |
-0.7% |
42,844 |
47.0600 - 47.6200 |
39.3100 - 49.9900 |
|
|
$35.88 |
+0.1400 |
+0.39% |
10.63 מיליון |
35.7400 - 36.0500 |
31.9900 - 40.7500 |
|
|
$74.44 |
+0.7200 |
+0.98% |
15.84 מיליון |
73.5600 - 74.4800 |
65.1800 - 77.8200 |
|