WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$191.46 |
+6.3700 |
+3.44% |
57,767 |
185.8050 - 191.6800 |
141.2600 - 250.8200 |
|
|
$71.42 |
+1.1900 |
+1.69% |
3.26 מיליון |
69.7800 - 71.4300 |
57.3500 - 104.3100 |
|
|
$49.78 |
+0.6128 |
+1.25% |
392 |
49.7110 - 49.7838 |
43.8600 - 52.0800 |
|
|
$26.27 |
+0.1800 |
+0.69% |
8,814 |
25.5000 - 26.2700 |
21.6900 - 58.4900 |
|
|
$44.34 |
+0.6400 |
+1.46% |
37,366 |
43.7800 - 44.4500 |
37.9400 - 52.5900 |
|
|
$38.16 |
+0.7629 |
+2.04% |
1,907 |
37.5500 - 38.1600 |
31.4700 - 46.0600 |
|
|
$140.25 |
+1.2800 |
+0.92% |
4.16 מיליון |
137.0400 - 140.3350 |
71.4800 - 170.6200 |
|
|
$120.29 |
+2.5300 |
+2.15% |
8,890 |
118.1800 - 120.2900 |
99.9000 - 177.1400 |
|
|
$45.6 |
+0.7300 |
+1.63% |
10,984 |
44.9674 - 45.6000 |
38.2500 - 50.8700 |
|
|
$24.5 |
+0.1200 |
+0.49% |
42,207 |
24.3700 - 24.5599 |
21.8800 - 30.5800 |
|
|
$82.82 |
+1.1100 |
+1.36% |
39,271 |
81.8845 - 82.8200 |
69.3800 - 97.1700 |
|
|
$55.82 |
+0.8500 |
+1.55% |
69,714 |
55.1700 - 55.8200 |
49.0700 - 58.8100 |
|
|
$72.97 |
+1.2800 |
+1.79% |
21,631 |
71.9700 - 73.0900 |
61.7800 - 84.1600 |
|
|
$52.49 |
+1.0400 |
+2.02% |
3.75 מיליון |
51.3000 - 52.7800 |
39.7000 - 66.6300 |
|
|
$169.91 |
+3.7600 |
+2.26% |
2.95 מיליון |
165.9100 - 169.9600 |
133.0400 - 215.0600 |
|
|
$133.62 |
+1.6900 |
+1.28% |
7.52 מיליון |
132.0300 - 133.6800 |
118.7500 - 143.4200 |
|
|
$76.72 |
+1.2300 |
+1.63% |
7.9 מיליון |
75.8500 - 76.7300 |
63.3700 - 77.2300 |
|
|
$42.6 |
+0.7100 |
+1.69% |
16,228 |
41.9700 - 42.6000 |
36.8100 - 48.5200 |
|
|
$45.54 |
+0.7600 |
+1.7% |
2.39 מיליון |
44.9900 - 45.5690 |
38.6300 - 52.1700 |
|
|
$75.51 |
+0.6500 |
+0.87% |
11.09 מיליון |
74.7999 - 75.5100 |
68.2200 - 81.3400 |
|
|
$150.61 |
+2.9400 |
+1.99% |
4.05 מיליון |
148.1800 - 150.6200 |
122.4700 - 177.0400 |
|
|
$99.84 |
+1.4800 |
+1.5% |
7.81 מיליון |
98.4600 - 99.8700 |
84.2800 - 107.8800 |
|
|
$324.84 |
+5.5600 |
+1.74% |
42,422 |
319.9300 - 324.9200 |
275.5700 - 374.7700 |
|
|
$35.56 |
+0.5500 |
+1.57% |
36.37 מיליון |
35.0000 - 35.5700 |
30.3700 - 41.7000 |
|
|
$78.47 |
+0.5900 |
+0.76% |
19.19 מיליון |
77.0400 - 78.5100 |
45.1400 - 93.3100 |
|