רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


XSOE	Emerging Markets ex-State-Owned Enterprises	$28.9	+0.0286	+0.1%	321,898	28.8750 - 29.1000	25.5200 - 29.9800
XSMO	Invesco S&P SmallCap Momentum	$58.06	-0.3500	-0.6%	31,040	58.0000 - 58.7500	43.2100 - 60.7400
XSLV	Invesco S&P SmallCap Low Volatility	$42.84	-0.2150	-0.5%	6,185	42.7301 - 42.9800	37.6900 - 44.7200
XSHQ	Invesco S&P SmallCap Quality	$39.79	-0.1900	-0.48%	6,856	39.7900 - 40.1200	31.7600 - 41.4800
XSHD	Invesco S&P SmallCap High Dividend Low Volatility	$14.7	-0.1666	-1.12%	5,721	14.7001 - 14.7700	13.5800 - 16.7900
XSD	SPDR S&P Semiconductor	$213.63	+2.9300	+1.39%	43,984	213.6300 - 218.0431	165.0000 - 241.7200
XRT	SPDR S&P Retail	$72.48	-0.5600	-0.77%	2.79 מיליון	72.2900 - 72.9700	56.2000 - 79.1200
XRLV	Invesco S&P 500 ex-Rate Sensitive Low Volatility	$48.71	+0.1575	+0.32%	58	48.7098 - 48.7144	43.5600 - 50.0100
XPP	ProShares Ultra FTSE China 50	$14.13	+0.3300	+2.39%	14,214	14.1300 - 14.3200	10.2700 - 22.9800
XPND	First Trust Expanded Technology	$25.44	+0.1557	+0.62%	812	25.4357 - 25.4500	17.4300 - 26.8800
XPH	SPDR S&P Pharmaceuticals	$39.36	-0.4300	-1.08%	6,034	39.3401 - 39.7400	34.6700 - 45.6200
XOP	SPDR Oil & Gas Exploration & Production	$155.46	-0.0200	-0.01%	1.47 מיליון	154.1200 - 156.2300	115.8900 - 162.4900
XOMO	YieldMax XOM Option Income Strategy	$18.47	-0.0450	-0.24%	18,624	18.3300 - 18.4650	16.5400 - 23.3800
XNTK	SPDR NYSE Technology	$172.75	-0.3760	-0.22%	4,280	172.7515 - 175.7000	112.9000 - 186.6000
XMVM	Invesco S&P MidCap Value with Momentum	$51.4	-0.3063	-0.59%	5,175	51.4000 - 51.7900	40.1100 - 54.7300
XMPT	VanEck Vectors CEF Municipal Income	$20.84	+0.0028	+0.01%	7,573	20.8200 - 20.8900	18.0000 - 21.8500
XMMO	Invesco S&P MidCap Momentum	$108.91	-1.2699	-1.15%	64,581	108.9101 - 111.3686	72.4900 - 116.5300
XMLV	Invesco S&P MidCap Low Volatility	$54.79	-0.1190	-0.22%	20,739	54.5975 - 55.0500	47.3500 - 56.5900
XMHQ	Invesco S&P MidCap Quality	$104.24	-0.7000	-0.67%	112,458	104.0645 - 105.6260	71.7600 - 110.6100
XME	SPDR Metals & Mining	$59.02	-0.4850	-0.82%	1.66 מיליון	58.7450 - 60.0900	44.1700 - 63.5900
XLY	Consumer Discretionary SPDR	$173.38	+0.8400	+0.49%	2.21 מיליון	173.2200 - 175.6300	143.4000 - 185.2900
XLV	The Health Care Select Sector SPDR	$140.51	-0.7900	-0.56%	3.97 מיליון	140.2150 - 141.1500	122.5900 - 148.2700
XLU	The Utilities Select Sector SPDR	$66.5	+0.1599	+0.24%	5.93 מיליון	65.4100 - 66.5900	54.7700 - 69.7700
XLSR	SPDR SSGA US Sector Rotation	$47.89	-0.2000	-0.42%	42,554	47.8850 - 48.2900	39.3100 - 49.9900
XLRE	The Real Estate Select Sector SPDR	$36.55	+0.0500	+0.14%	5.06 מיליון	36.1500 - 36.6550	31.9900 - 40.7500