WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.94 |
+0.1388 |
+0.47% |
5,857 |
29.8490 - 29.9600 |
26.4700 - 38.5500 |
|
|
$29 |
-0.2301 |
-0.79% |
8,575 |
28.9661 - 29.0900 |
26.2300 - 32.3400 |
|
|
$4.35 |
+0.0421 |
+0.98% |
7,974 |
4.2960 - 4.3528 |
2.1700 - 5.2000 |
|
|
$8.45 |
+0.0390 |
+0.46% |
27,719 |
8.3800 - 8.4490 |
6.0200 - 9.7900 |
|
|
$9.15 |
+0.0650 |
+0.72% |
23,929 |
9.0900 - 9.1699 |
7.5600 - 11.0300 |
|
|
$19.59 |
-0.2600 |
-1.31% |
9,324 |
19.5000 - 19.7489 |
18.7100 - 33.5800 |
|
|
$33.13 |
+0.5800 |
+1.78% |
441 |
33.1300 - 33.1300 |
28.7300 - 34.5500 |
|
|
$10.52 |
-1.0072 |
-8.74% |
4,600 |
10.5200 - 10.7900 |
7.3000 - 56.6300 |
|
|
$23.07 |
-0.1450 |
-0.62% |
5,643 |
23.0500 - 23.0700 |
22.4300 - 25.1000 |
|
|
$175.55 |
-0.2967 |
-0.17% |
2,433 |
175.4776 - 175.7300 |
153.0800 - 182.2900 |
|
|
$183.09 |
-2.5735 |
-1.39% |
1,473 |
183.0900 - 183.5800 |
154.2100 - 201.2400 |
|
|
$94.43 |
+0.1224 |
+0.13% |
4 |
93.8000 - 94.4271 |
80.8000 - 101.1900 |
|
|
$194.58 |
-3.6693 |
-1.85% |
190 |
194.5800 - 194.5800 |
158.1100 - 246.3300 |
|
|
$44.75 |
+0.2898 |
+0.65% |
1,594 |
44.5900 - 44.8600 |
38.3100 - 48.4200 |
|
|
$59.22 |
-0.6400 |
-1.07% |
106 |
59.2200 - 59.2200 |
54.7300 - 79.9600 |
|
|
$55.82 |
-0.2001 |
-0.36% |
46 |
55.7100 - 55.8199 |
50.4800 - 73.1300 |
|
|
$46.92 |
-0.3693 |
-0.78% |
1,460 |
46.9100 - 46.9700 |
41.4900 - 48.7900 |
|
|
$22.75 |
-0.1200 |
-0.52% |
432 |
22.7500 - 22.7500 |
22.2700 - 25.7900 |
|
|
$87.11 |
-0.5200 |
-0.59% |
10,344 |
86.8950 - 87.3200 |
74.9200 - 100.0500 |
|
|
$16.27 |
+0.5750 |
+3.66% |
12,563 |
15.8600 - 16.2650 |
6.3700 - 24.2500 |
|
|
$20.77 |
-0.1350 |
-0.65% |
541 |
20.7204 - 20.8000 |
18.3100 - 22.0000 |
|
|
$11.93 |
-1.2500 |
-9.48% |
253,704 |
11.9000 - 12.8500 |
7.1700 - 240.7900 |
|
|
$96.31 |
-4.0900 |
-4.07% |
30,693 |
96.3100 - 98.5800 |
77.1700 - 127.5000 |
|
|
$29.73 |
-0.3200 |
-1.06% |
93,490 |
29.6600 - 29.9400 |
23.9000 - 38.4900 |
|
|
$17.59 |
+0.1250 |
+0.72% |
13,763 |
17.5000 - 17.6200 |
7.8900 - 20.5500 |
|