WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.57 |
+0.0200 |
+0.09% |
4.93 מיליון |
22.1900 - 22.9400 |
21.4900 - 59.1900 |
|
|
$65.02 |
-0.5000 |
-0.76% |
224,470 |
64.6900 - 65.7800 |
37.4400 - 67.0200 |
|
|
$78.67 |
-0.4400 |
-0.56% |
6,207 |
78.1700 - 79.3600 |
33.8100 - 81.9600 |
|
|
$101.68 |
-0.5500 |
-0.54% |
52,055 |
100.2600 - 104.1580 |
36.3200 - 110.8100 |
|
|
$100.81 |
+2.3259 |
+2.34% |
794 |
100.4200 - 101.6059 |
53.0200 - 111.1200 |
|
|
$28.67 |
+0.0500 |
+0.17% |
81,912 |
28.5900 - 28.6700 |
24.3000 - 29.6500 |
|
|
$21.76 |
-0.6100 |
-2.73% |
162,624 |
21.7600 - 22.4200 |
5.6600 - 46.0400 |
|
|
$146.24 |
-2.3100 |
-1.56% |
12,627 |
145.5900 - 148.3300 |
69.0800 - 152.4900 |
|
|
$153.6 |
-0.1600 |
-0.1% |
14,246 |
152.6200 - 154.9700 |
94.6100 - 164.3100 |
|
|
$37.17 |
-0.2756 |
-0.74% |
664 |
37.0000 - 37.1650 |
19.5800 - 37.9700 |
|
|
$24.47 |
-0.2800 |
-1.13% |
7.6 מיליון |
24.4300 - 24.7700 |
13.1400 - 26.2900 |
|
|
$134.2 |
-0.9200 |
-0.68% |
3.92 מיליון |
133.1300 - 135.7500 |
70.5600 - 138.5400 |
|
|
$69.61 |
-0.8200 |
-1.16% |
493,165 |
68.8400 - 70.5276 |
33.6200 - 72.6400 |
|
|
$164.32 |
+1.5800 |
+0.97% |
103,683 |
162.1400 - 166.1659 |
84.2700 - 177.2500 |
|
|
$23.08 |
+0.0200 |
+0.09% |
288,068 |
22.7610 - 23.1450 |
16.8300 - 24.1900 |
|
|
$35.91 |
-0.2600 |
-0.72% |
14,461 |
35.8175 - 36.5300 |
21.7200 - 37.3400 |
|
|
$35.81 |
-0.7847 |
-2.12% |
220 |
35.8098 - 35.8098 |
17.6200 - 37.1300 |
|
|
$21.4 |
+0.0700 |
+0.33% |
35,163 |
21.1000 - 21.7655 |
19.7600 - 40.8600 |
|
|
$23.72 |
-0.0420 |
-0.18% |
5,772 |
23.7170 - 24.0534 |
12.9600 - 25.2200 |
|
|
$73.96 |
+1.0200 |
+1.4% |
153,269 |
72.5000 - 76.3600 |
49.6900 - 227.6900 |
|
|
$39.43 |
-0.5151 |
-1.29% |
10,199 |
39.0000 - 40.0300 |
21.3800 - 41.8200 |
|
|
$28.36 |
-0.4700 |
-1.63% |
339,368 |
28.3600 - 28.7000 |
18.7600 - 29.4700 |
|
|
$53.66 |
-0.5800 |
-1.07% |
31,393 |
53.3700 - 54.5100 |
22.5100 - 59.7200 |
|
|
$65.2 |
-0.3800 |
-0.58% |
156,864 |
64.5200 - 65.9000 |
28.2700 - 72.2800 |
|
|
$23.65 |
-0.1339 |
-0.56% |
2,269 |
23.5100 - 23.6534 |
13.7900 - 24.7400 |
|