WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.96 |
+0.1600 |
+0.85% |
3.17 מיליון |
18.8000 - 19.0400 |
16.6300 - 20.9500 |
|
|
$89.37 |
+1.5000 |
+1.71% |
1.58 מיליון |
88.3000 - 89.4800 |
63.8400 - 93.8400 |
|
|
$38 |
+0.3700 |
+0.98% |
3.45 מיליון |
37.6952 - 38.0550 |
32.2900 - 39.1300 |
|
|
$25.1 |
+0.2200 |
+0.88% |
1.22 מיליון |
24.9100 - 25.1400 |
22.8800 - 26.1500 |
|
|
$77.77 |
+0.4900 |
+0.63% |
2.51 מיליון |
77.2200 - 77.9100 |
66.6700 - 80.8200 |
|
|
$34.79 |
+0.3600 |
+1.05% |
374,835 |
34.4600 - 34.8600 |
29.8900 - 35.9600 |
|
|
$58.84 |
+0.7100 |
+1.22% |
639,325 |
58.3000 - 58.9100 |
46.9200 - 61.1800 |
|
|
$46.68 |
+0.7300 |
+1.59% |
681,568 |
45.9400 - 46.8719 |
38.0500 - 49.5400 |
|
|
$16.4 |
-0.3939 |
-2.34% |
4,739 |
16.1700 - 16.5750 |
14.2100 - 24.6000 |
|
|
$32.24 |
+0.3277 |
+1.03% |
8,290 |
32.2354 - 32.7100 |
23.2100 - 38.8000 |
|
|
$16.35 |
-0.2802 |
-1.68% |
2,216 |
16.2800 - 16.5800 |
15.5900 - 20.1200 |
|
|
$30.59 |
-0.9100 |
-2.89% |
1.15 מיליון |
30.2300 - 31.3700 |
24.9500 - 46.3400 |
|
|
$23.16 |
+0.8380 |
+3.76% |
3,604 |
23.0777 - 23.3099 |
16.4700 - 26.0000 |
|
|
$102.26 |
+1.3019 |
+1.29% |
1,955 |
100.1900 - 102.2554 |
83.1600 - 109.8200 |
|
|
$46.96 |
+0.8743 |
+1.9% |
1,386 |
46.8087 - 47.0050 |
37.9600 - 129.0900 |
|
|
$16.33 |
+0.1200 |
+0.74% |
598,603 |
16.2100 - 16.3400 |
15.8500 - 18.4700 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$96.26 |
+2.2379 |
+2.38% |
3,646 |
95.7200 - 96.5536 |
74.4400 - 106.5400 |
|
|
$159.31 |
+1.9600 |
+1.25% |
1,385 |
158.5600 - 159.3133 |
136.4500 - 168.7200 |
|
|
$11.25 |
-0.2942 |
-2.55% |
5,817 |
11.1900 - 11.3000 |
10.1700 - 14.7500 |
|
|
$25.18 |
+0.3000 |
+1.21% |
68,294 |
24.9700 - 25.1800 |
22.5200 - 27.5900 |
|
|
$88.49 |
+0.8800 |
+1% |
314,940 |
87.6600 - 88.7100 |
76.7300 - 97.7400 |
|
|
$40.54 |
+0.4300 |
+1.07% |
56,001 |
40.1900 - 40.6190 |
35.6000 - 44.5200 |
|
|
$21.34 |
-0.3500 |
-1.61% |
2.01 מיליון |
21.2500 - 21.7100 |
19.9300 - 26.5500 |
|
|
$91.18 |
+0.5000 |
+0.55% |
209,050 |
90.5700 - 91.1899 |
74.0800 - 93.9800 |
|