רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SCHG	Schwab US Large-Cap Growth	$87.04	-1.9800	-2.22%	2.16 מיליון	86.7200 - 88.8800	63.5700 - 93.8400
SCHF	Schwab International Equity	$37.21	+0.0200	+0.05%	4.93 מיליון	37.0950 - 37.3401	32.2900 - 39.1300
SCHE	Schwab Emerging Markets Equity	$24.69	-0.0900	-0.36%	990,949	24.6050 - 24.7250	22.8800 - 26.1500
SCHD	Schwab U.S. Dividend Equity ETF	$76.65	+0.8400	+1.11%	3.41 מיליון	75.8500 - 76.7100	66.6700 - 80.8200
SCHC	Schwab International Small-Cap	$34.17	-0.0400	-0.12%	341,092	34.0850 - 34.3300	29.8900 - 35.9600
SCHB	Schwab U.S. Broad Market	$57.57	-0.4800	-0.83%	1.21 מיליון	57.4101 - 58.1500	46.9200 - 61.1800
SCHA	Schwab U.S. Small-Cap	$45.44	+0.2000	+0.44%	2.07 מיליון	45.0600 - 45.6400	38.0500 - 49.5400
SCC	ProShares UltraShort Consumer Services	$16.95	+0.4237	+2.54%	4,905	16.7100 - 17.0800	14.2100 - 24.6000
SBIO	ALPS Medical Breakthroughs	$31.59	-0.3295	-1.04%	49,312	31.3800 - 31.7600	23.2100 - 38.8000
SBB	ProShares Short SmallCap600	$16.78	-0.0975	-0.58%	2,737	16.7801 - 16.8951	15.5900 - 20.1200
SARK	Tuttle Capital Short Innovation	$31.93	+0.6300	+2.01%	1.5 מיליון	31.0000 - 32.1600	24.9500 - 46.3400
SAA	ProShares Ultra SmallCap600	$21.97	+0.1803	+0.83%	18,367	21.4600 - 21.9720	16.4700 - 26.0000
RZV	Invesco S&P SmallCap 600 Pure Value	$99.9	+0.9943	+1.01%	1,674	99.6720 - 100.0086	83.1600 - 109.8200
RZG	Invesco S&P SmallCap 600 Pure Growth	$45.57	+0.1088	+0.24%	1,547	45.0400 - 45.6287	37.9600 - 129.0900
RYLD	Global X Russell 2000 Covered Call	$16.26	+0.0100	+0.06%	658,346	16.1700 - 16.3800	15.8500 - 18.4700
RYJ	Invesco Raymond James SB-1 Equity	$65.36	-0.9043	-1.36%	17,093	65.3643 - 66.1300	51.5900 - 66.4800
RXL	ProShares Ultra Health Care	$93.22	+0.4445	+0.48%	2,843	92.6503 - 93.6000	74.4400 - 106.5400
RXI	iShares S&P Global Cons Discretionary	$156.42	-1.0425	-0.66%	32,958	155.9400 - 157.3100	136.4500 - 168.7200
RXD	ProShares UltraShort Health Care	$11.62	-0.0525	-0.45%	6,863	11.5600 - 11.6397	10.1700 - 14.7500
RWX	SPDR Dow Jones International Real Estate	$24.56	+0.0200	+0.08%	78,053	24.5200 - 24.6300	22.5200 - 27.5900
RWR	SPDR Dow Jones REIT	$86.85	+0.4200	+0.49%	351,714	86.3500 - 87.1800	76.7300 - 97.7400
RWO	SPDR Dow Jones Global Real Estate	$39.71	+0.1600	+0.4%	74,100	39.5500 - 39.8250	35.6000 - 44.5200
RWM	ProShares Short Russell2000	$21.93	-0.0500	-0.23%	2.83 מיליון	21.7900 - 22.1300	19.9300 - 26.5500
RWL	Invesco S&P 500 Revenue	$89.99	+0.4600	+0.51%	112,952	89.5600 - 90.1150	74.0800 - 93.9800
RWK	Invesco S&P MidCap 400 Revenue	$107.09	+0.6600	+0.62%	24,517	106.4300 - 107.4499	85.4900 - 115.5300