WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.11 |
-0.6100 |
-1.86% |
517,904 |
32.0300 - 32.7800 |
25.5000 - 35.9700 |
|
|
$31.88 |
+0.3600 |
+1.14% |
18,227 |
31.4900 - 31.8920 |
28.2800 - 35.4300 |
|
|
$30.53 |
+0.1057 |
+0.35% |
2,552 |
30.3600 - 30.5661 |
26.7300 - 33.9600 |
|
|
$45.21 |
-0.0300 |
-0.07% |
50,260 |
45.1261 - 45.5800 |
35.9500 - 47.7600 |
|
|
$34.51 |
+0.0400 |
+0.12% |
17,012 |
34.4400 - 34.7200 |
28.9200 - 36.5500 |
|
|
$29.43 |
+0.1300 |
+0.44% |
123,549 |
29.3200 - 29.4665 |
25.0300 - 31.9000 |
|
|
$60.67 |
+0.7400 |
+1.23% |
7,851 |
60.0700 - 60.7400 |
47.2100 - 64.3200 |
|
|
$46.68 |
-0.0400 |
-0.09% |
17,532 |
46.5600 - 46.9800 |
38.4100 - 51.1800 |
|
|
$28.34 |
+0.1793 |
+0.64% |
1,756 |
28.2300 - 28.3699 |
25.2300 - 30.2600 |
|
|
$159.81 |
+0.6000 |
+0.38% |
8.5 מיליון |
159.3050 - 160.3400 |
133.3400 - 169.8000 |
|
|
$84.24 |
+1.3000 |
+1.57% |
126,413 |
83.1900 - 84.3900 |
67.6900 - 88.6300 |
|
|
$33.42 |
-0.8000 |
-2.34% |
524,001 |
33.3200 - 34.2500 |
28.5200 - 37.1400 |
|
|
$18.64 |
+0.0248 |
+0.13% |
59,393 |
18.6300 - 18.6900 |
16.7100 - 19.6700 |
|
|
$45.67 |
+0.0900 |
+0.2% |
24,142 |
45.5501 - 45.8001 |
38.6600 - 48.1800 |
|
|
$39.17 |
+0.3423 |
+0.89% |
1,540 |
38.9900 - 39.1664 |
33.6900 - 42.2000 |
|
|
$17.2 |
+0.0374 |
+0.22% |
1,225 |
17.1700 - 17.2200 |
14.5900 - 18.8500 |
|
|
$51.5 |
-2.2000 |
-4.1% |
182,956 |
51.2400 - 53.6182 |
31.3700 - 63.1600 |
|
|
$41.99 |
+0.1858 |
+0.44% |
589 |
41.9922 - 42.0701 |
37.9800 - 45.2600 |
|
|
$27.01 |
+0.1100 |
+0.41% |
166,525 |
26.9500 - 27.0900 |
24.3400 - 28.0700 |
|
|
$40.82 |
-0.3700 |
-0.9% |
62,713 |
40.6548 - 41.2900 |
36.3800 - 47.7100 |
|
|
$53.1 |
-0.5200 |
-0.97% |
35,831 |
52.9000 - 53.5600 |
45.4200 - 60.2900 |
|
|
$22.69 |
+0.0166 |
+0.07% |
1,378 |
22.6922 - 22.7510 |
20.2600 - 23.6800 |
|
|
$27.23 |
+0.4246 |
+1.58% |
1,720 |
26.9400 - 27.2900 |
23.8600 - 29.2100 |
|
|
$9.38 |
-0.0200 |
-0.21% |
2,709 |
9.3600 - 9.4119 |
9.1200 - 12.4700 |
|
|
$31 |
-0.0693 |
-0.22% |
71 |
30.9962 - 30.9962 |
25.8300 - 33.1200 |
|