WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.42 |
-0.0972 |
-0.47% |
16,980 |
20.3300 - 20.4601 |
18.0800 - 23.3700 |
|
|
$23.84 |
+0.1900 |
+0.8% |
3,059 |
23.7803 - 24.0700 |
21.1000 - 26.7700 |
|
|
$75.37 |
+1.1100 |
+1.49% |
32,570 |
74.1800 - 75.4000 |
63.5100 - 78.7000 |
|
|
$21.99 |
+0.1000 |
+0.46% |
766,452 |
21.8600 - 22.0300 |
19.6900 - 24.6500 |
|
|
$29.48 |
-0.2500 |
-0.84% |
88,349 |
29.4060 - 29.7300 |
23.7400 - 31.1000 |
|
|
$18.64 |
+0.1606 |
+0.87% |
174 |
18.3900 - 18.6431 |
16.7400 - 21.0600 |
|
|
$53.39 |
+0.3400 |
+0.64% |
902,037 |
53.1300 - 53.5400 |
42.4200 - 56.2900 |
|
|
$34.86 |
+0.2008 |
+0.58% |
1,057 |
34.7200 - 34.8700 |
31.1300 - 39.7400 |
|
|
$43.72 |
+0.5750 |
+1.34% |
22,172 |
43.0200 - 43.7171 |
34.6400 - 45.8600 |
|
|
$59.64 |
+0.2049 |
+0.34% |
246 |
59.6358 - 59.7800 |
48.4800 - 62.3100 |
|
|
$10.48 |
-0.1400 |
-1.32% |
4,121 |
10.4600 - 10.5800 |
10.1500 - 19.8800 |
|
|
$75.32 |
+0.0050 |
+0.01% |
19,719 |
75.3000 - 75.3400 |
74.6200 - 75.4700 |
|
|
$33.28 |
+0.0262 |
+0.08% |
1,348 |
33.2599 - 33.3400 |
27.8700 - 35.6000 |
|
|
$27.14 |
-0.0500 |
-0.18% |
12,435 |
27.0700 - 27.3700 |
24.0000 - 28.0500 |
|
|
$28.96 |
-0.6500 |
-2.2% |
29,704 |
28.9000 - 29.5000 |
24.7200 - 30.7800 |
|
|
$17.28 |
-0.3100 |
-1.76% |
8.05 מיליון |
17.2300 - 17.5600 |
16.2500 - 18.1600 |
|
|
$114.52 |
-0.1956 |
-0.17% |
2,765 |
114.2700 - 114.9450 |
97.6900 - 120.1500 |
|
|
$42.74 |
+0.2700 |
+0.64% |
81,897 |
42.4008 - 42.8200 |
30.9300 - 45.1800 |
|
|
$138.56 |
-0.4100 |
-0.3% |
13,665 |
138.3100 - 139.1262 |
114.5500 - 145.7700 |
|
|
$154.56 |
-2.3100 |
-1.47% |
2.15 מיליון |
154.1700 - 156.9100 |
121.8000 - 166.2400 |
|
|
$55.23 |
-1.0714 |
-1.9% |
47,373 |
55.0600 - 56.2400 |
43.0400 - 63.3700 |
|
|
$173.94 |
-3.9800 |
-2.24% |
148,284 |
173.2015 - 177.8700 |
118.8600 - 196.3000 |
|
|
$45.59 |
-0.6305 |
-1.37% |
14,037 |
45.4600 - 46.0100 |
37.3200 - 48.4900 |
|
|
$85.53 |
+0.0600 |
+0.07% |
54,622 |
85.1900 - 85.5300 |
75.7800 - 91.1900 |
|
|
$15.06 |
-0.2400 |
-1.57% |
558,179 |
15.0150 - 15.3000 |
15.0200 - 20.1800 |
|