WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$73.86 |
-0.5300 |
-0.71% |
21,582 |
73.3790 - 73.9300 |
64.3100 - 76.5000 |
|
|
$34.24 |
-0.4150 |
-1.2% |
9,525 |
34.2093 - 34.3000 |
29.2700 - 36.3400 |
|
|
$33.38 |
+0.1180 |
+0.35% |
257 |
33.1500 - 33.3900 |
29.1300 - 34.6900 |
|
|
$62.53 |
-0.7899 |
-1.25% |
10,905 |
62.4200 - 62.7100 |
53.3000 - 66.1500 |
|
|
$61.19 |
-0.7998 |
-1.29% |
782 |
61.1262 - 61.3000 |
52.3500 - 64.2900 |
|
|
$31.04 |
-0.4821 |
-1.53% |
76,419 |
30.7000 - 31.2500 |
29.9500 - 57.1600 |
|
|
$17.11 |
-0.0400 |
-0.23% |
254 |
17.1100 - 17.1100 |
15.6600 - 19.5600 |
|
|
$46.41 |
-0.9210 |
-1.95% |
1,706 |
46.4090 - 46.5000 |
38.7700 - 48.8400 |
|
|
$30.47 |
-0.1400 |
-0.46% |
9,976 |
30.4100 - 30.4800 |
29.0600 - 31.3500 |
|
|
$44.78 |
-0.6900 |
-1.52% |
2,669 |
44.7650 - 45.0600 |
34.5900 - 51.3900 |
|
|
$22.58 |
-0.0814 |
-0.36% |
1,688 |
22.5786 - 22.6800 |
20.6600 - 23.4100 |
|
|
$23.38 |
-0.0799 |
-0.34% |
233,938 |
23.3700 - 23.4400 |
21.6900 - 24.2800 |
|
|
$86.52 |
-1.3410 |
-1.53% |
631 |
86.5200 - 87.1400 |
72.3300 - 93.8300 |
|
|
$44.5 |
-0.4349 |
-0.97% |
820 |
44.4250 - 44.5700 |
36.8500 - 46.9300 |
|
|
$31.36 |
-0.1200 |
-0.38% |
4,618 |
31.0743 - 31.4000 |
4.3600 - 33.3500 |
|
|
$49.31 |
+0.0748 |
+0.15% |
11,316 |
48.8500 - 49.3800 |
35.4600 - 51.2000 |
|
|
$19.54 |
+0.0450 |
+0.23% |
37,361 |
19.3800 - 19.5350 |
17.1200 - 19.9300 |
|
|
$48.43 |
-0.3200 |
-0.66% |
41,126 |
48.1351 - 48.5683 |
41.5000 - 50.1100 |
|
|
$35.83 |
-0.0400 |
-0.11% |
20,249 |
35.5550 - 35.8400 |
24.2600 - 37.4800 |
|
|
$24.35 |
-0.1300 |
-0.53% |
34,541 |
24.3500 - 24.4700 |
22.5700 - 25.3200 |
|
|
$55.1 |
-0.3200 |
-0.58% |
46,418 |
54.7600 - 55.1557 |
43.5200 - 57.2200 |
|
|
$84.65 |
-0.8700 |
-1.02% |
17,331 |
84.0800 - 84.6800 |
63.7400 - 90.9200 |
|
|
$24.85 |
+0.0990 |
+0.4% |
2,822 |
24.7600 - 24.8600 |
24.6200 - 25.0000 |
|
|
$31.63 |
-0.4700 |
-1.46% |
2,956 |
31.5600 - 31.6700 |
29.4400 - 33.8900 |
|
|
$50.37 |
0.0000 |
0% |
6,246 |
50.3300 - 50.3700 |
50.0000 - 50.5100 |
|