WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.53 |
-0.2100 |
-0.88% |
270,747 |
23.4800 - 23.5800 |
21.3100 - 32.0700 |
|
|
$19.47 |
+0.0600 |
+0.31% |
1,941 |
19.4100 - 19.5100 |
18.4500 - 19.9300 |
|
|
$14.54 |
+0.0900 |
+0.62% |
53,785 |
14.4500 - 14.5400 |
13.0300 - 15.3800 |
|
|
$16.99 |
+0.1200 |
+0.71% |
155,006 |
16.7700 - 16.9901 |
15.5800 - 18.0700 |
|
|
$40.66 |
+0.1737 |
+0.43% |
13,549 |
40.5400 - 40.6700 |
35.1800 - 42.6900 |
|
|
$20.77 |
+0.1000 |
+0.48% |
55,137 |
20.6100 - 20.7800 |
19.6900 - 21.9700 |
|
|
$52.7 |
-0.2700 |
-0.51% |
31,358 |
52.2000 - 53.1800 |
37.8300 - 114.4200 |
|
|
$46.72 |
+0.3050 |
+0.66% |
922 |
46.3400 - 46.7450 |
38.9200 - 50.1400 |
|
|
$18 |
+0.1211 |
+0.68% |
5,706 |
17.7700 - 18.0400 |
16.0700 - 19.0200 |
|
|
$9.24 |
+0.0312 |
+0.34% |
291 |
9.2400 - 9.2400 |
7.8600 - 10.9900 |
|
|
$19.29 |
+0.1100 |
+0.57% |
265,753 |
19.1700 - 19.3000 |
17.3700 - 20.4300 |
|
|
$20.4 |
+0.1499 |
+0.74% |
192,658 |
20.3300 - 20.4100 |
17.8300 - 21.2400 |
|
|
$30.91 |
+0.1850 |
+0.6% |
1.34 מיליון |
30.7300 - 30.9350 |
28.1500 - 32.6600 |
|
|
$86.03 |
-0.6900 |
-0.8% |
670 |
86.0300 - 86.0300 |
58.9300 - 96.5400 |
|
|
$19.82 |
+0.2800 |
+1.43% |
78,090 |
19.4900 - 19.8200 |
17.9400 - 21.5000 |
|
|
$46.38 |
-0.0359 |
-0.08% |
255 |
46.3800 - 46.3800 |
38.2900 - 49.5700 |
|
|
$43.53 |
+0.1400 |
+0.32% |
35,955 |
43.3800 - 43.8281 |
34.9000 - 46.5400 |
|
|
$91.47 |
-0.5700 |
-0.62% |
2,296 |
91.4700 - 92.1883 |
72.6800 - 99.6000 |
|
|
$31.69 |
+0.0200 |
+0.06% |
4,888 |
31.6300 - 31.7200 |
27.6800 - 33.1400 |
|
|
$14.16 |
+0.0803 |
+0.57% |
539,362 |
14.0900 - 14.2000 |
13.0500 - 15.3500 |
|
|
$19.85 |
+0.0913 |
+0.46% |
76,049 |
19.8119 - 19.9000 |
17.3000 - 20.8600 |
|
|
$17.94 |
-0.0080 |
-0.04% |
76,659 |
17.9300 - 17.9700 |
15.9700 - 18.8700 |
|
|
$19.55 |
-0.0100 |
-0.05% |
133,556 |
19.3780 - 19.5861 |
19.4900 - 44.6400 |
|
|
$22.01 |
-0.0600 |
-0.27% |
1,006 |
21.9850 - 22.0800 |
20.6300 - 22.8000 |
|
|
$47.37 |
+0.2500 |
+0.53% |
5,361 |
47.1200 - 47.4300 |
40.0500 - 49.0000 |
|