WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$85.89 |
-0.6900 |
-0.8% |
172,403 |
85.2900 - 86.0700 |
77.6800 - 103.1800 |
|
|
$85.14 |
+0.2700 |
+0.32% |
72,869 |
84.8527 - 85.2600 |
74.0500 - 91.1600 |
|
|
$98.31 |
+0.2000 |
+0.2% |
143,613 |
98.0983 - 98.9259 |
77.1700 - 102.0000 |
|
|
$24.71 |
-0.7167 |
-2.83% |
159,457 |
24.5000 - 25.2401 |
20.1600 - 29.2300 |
|
|
$74.37 |
-0.0058 |
-0.01% |
1,071 |
74.0700 - 74.3700 |
63.2000 - 78.9300 |
|
|
$37.76 |
-0.7300 |
-1.9% |
69,569 |
37.6300 - 38.3300 |
26.7700 - 40.5700 |
|
|
$9.06 |
-0.0699 |
-0.77% |
100,215 |
9.0100 - 9.0850 |
8.2100 - 10.9000 |
|
|
$102.25 |
+0.7300 |
+0.72% |
10,508 |
101.5900 - 102.3500 |
81.9300 - 108.3300 |
|
|
$67.16 |
-0.3100 |
-0.46% |
11,946 |
66.7150 - 67.9100 |
45.6100 - 75.1800 |
|
|
$76.06 |
+0.4240 |
+0.56% |
11,635 |
75.5950 - 76.0570 |
67.7500 - 80.6500 |
|
|
$32.7 |
-0.2000 |
-0.61% |
2,611 |
32.6800 - 32.9400 |
27.1600 - 34.7300 |
|
|
$40.03 |
-0.3600 |
-0.89% |
9,122 |
40.0100 - 40.2900 |
31.3000 - 43.2400 |
|
|
$28.71 |
-0.0900 |
-0.31% |
73,804 |
28.5800 - 28.9200 |
23.5100 - 31.0500 |
|
|
$26.71 |
+0.2100 |
+0.79% |
45,280 |
26.6800 - 26.7800 |
20.9000 - 27.3600 |
|
|
$6.07 |
0.0000 |
0% |
135,596 |
5.9000 - 6.1070 |
4.5700 - 9.9700 |
|
|
$20.91 |
-0.2795 |
-1.32% |
11,513 |
20.8900 - 21.0000 |
17.3500 - 21.8100 |
|
|
$17.65 |
+0.1649 |
+0.94% |
80,222 |
17.4900 - 17.6800 |
15.8200 - 18.8500 |
|
|
$42.78 |
-0.0900 |
-0.21% |
166,974 |
42.6500 - 43.1050 |
36.2100 - 44.2500 |
|
|
$21.78 |
+0.0012 |
+0.01% |
8,049 |
21.7702 - 21.8300 |
20.4400 - 23.2300 |
|
|
$34.03 |
+0.0300 |
+0.09% |
2,512 |
34.0200 - 34.0700 |
32.4200 - 35.1700 |
|
|
$63.28 |
+0.1500 |
+0.24% |
96,245 |
63.0600 - 63.5300 |
49.6500 - 66.7400 |
|
|
$35.37 |
-0.0150 |
-0.04% |
8,416 |
35.2500 - 35.3900 |
30.8100 - 36.9200 |
|
|
$17.77 |
+0.0100 |
+0.06% |
744,188 |
17.7600 - 17.8200 |
16.7500 - 18.2400 |
|
|
$11.39 |
+0.0800 |
+0.71% |
2.69 מיליון |
11.3150 - 11.3900 |
10.1400 - 12.0600 |
|
|
$23.54 |
-0.2000 |
-0.84% |
383,944 |
23.4000 - 23.5800 |
21.3100 - 32.0700 |
|