WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.52 |
+0.7000 |
+1.43% |
6,364 |
49.0674 - 49.5200 |
38.9200 - 50.1400 |
|
|
$18.77 |
+0.0800 |
+0.43% |
27,652 |
18.7100 - 18.8800 |
16.0700 - 19.0200 |
|
|
$10.46 |
+0.1600 |
+1.55% |
5,194 |
10.3102 - 10.4700 |
7.8600 - 10.9900 |
|
|
$20.33 |
+0.1300 |
+0.64% |
1.35 מיליון |
20.1617 - 20.3400 |
17.3700 - 20.4300 |
|
|
$21.15 |
+0.1500 |
+0.71% |
237,708 |
21.0000 - 21.1500 |
17.8300 - 21.2400 |
|
|
$32.41 |
+0.1600 |
+0.5% |
3.9 מיליון |
32.2200 - 32.4600 |
28.1500 - 32.6600 |
|
|
$95.75 |
+0.7800 |
+0.82% |
2,693 |
95.2100 - 95.7500 |
58.9300 - 96.3900 |
|
|
$20.48 |
+0.4900 |
+2.45% |
245,414 |
20.0900 - 20.4800 |
17.9400 - 21.5000 |
|
|
$49.34 |
+0.3353 |
+0.68% |
3,077 |
48.9800 - 49.3407 |
38.2900 - 49.5700 |
|
|
$46.28 |
+0.7000 |
+1.54% |
29,296 |
45.7200 - 46.2800 |
34.9000 - 46.2800 |
|
|
$98.77 |
+0.4600 |
+0.47% |
7,594 |
98.1413 - 99.0635 |
72.6800 - 99.6000 |
|
|
$33.01 |
+0.2900 |
+0.89% |
12,823 |
32.7800 - 33.0100 |
27.6800 - 33.0100 |
|
|
$13.74 |
+0.0100 |
+0.07% |
4.79 מיליון |
13.6600 - 13.7500 |
13.0500 - 15.3500 |
|
|
$20.53 |
+0.0700 |
+0.34% |
848,440 |
20.4450 - 20.5599 |
17.3000 - 20.8600 |
|
|
$18.78 |
+0.0690 |
+0.37% |
122,716 |
18.7024 - 18.8400 |
15.9700 - 18.8400 |
|
|
$22.84 |
+1.1500 |
+5.3% |
335,354 |
21.8290 - 22.8400 |
21.0100 - 44.6400 |
|
|
$22.36 |
-0.0400 |
-0.18% |
8,737 |
22.3500 - 22.4500 |
20.6300 - 22.5100 |
|
|
$48.78 |
+0.2676 |
+0.55% |
16,516 |
48.5951 - 48.9200 |
40.0500 - 48.9200 |
|
|
$65.14 |
+0.6400 |
+0.99% |
8,546 |
64.4550 - 65.1500 |
52.4700 - 67.7600 |
|
|
$33.61 |
+0.2060 |
+0.62% |
34,946 |
33.4001 - 33.6137 |
26.6200 - 33.6100 |
|
|
$14.2 |
+0.2713 |
+1.95% |
27,909 |
13.9200 - 14.2100 |
13.1300 - 20.3600 |
|
|
$39.75 |
+0.5900 |
+1.51% |
1.5 מיליון |
39.3385 - 39.7500 |
26.5200 - 39.7500 |
|
|
$91.12 |
-0.4700 |
-0.51% |
46,555 |
88.6600 - 91.1500 |
78.5000 - 152.4500 |
|
|
$46.53 |
+0.0500 |
+0.11% |
23,250 |
46.2400 - 46.7000 |
33.8100 - 47.0400 |
|
|
$42.06 |
+0.0272 |
+0.07% |
1 |
42.0556 - 42.0556 |
39.1200 - 42.9000 |
|