WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.36 |
-0.0800 |
-0.21% |
1.89 מיליון |
37.2750 - 37.9100 |
26.7300 - 40.0000 |
|
|
$94.42 |
-0.2300 |
-0.24% |
47,208 |
94.1700 - 96.2350 |
78.5000 - 150.2300 |
|
|
$44.42 |
-0.0560 |
-0.13% |
16,265 |
44.3500 - 44.8900 |
33.9200 - 47.0400 |
|
|
$40.83 |
-0.0065 |
-0.02% |
10 |
40.8294 - 40.8294 |
39.1200 - 42.7700 |
|
|
$30.98 |
+0.4936 |
+1.59% |
121 |
30.9819 - 31.4500 |
25.8800 - 34.3500 |
|
|
$39.67 |
-0.2176 |
-0.55% |
1,319 |
39.5400 - 40.0800 |
31.7300 - 42.6100 |
|
|
$23.3 |
+0.1436 |
+0.62% |
519 |
23.2972 - 23.5100 |
19.8700 - 24.8700 |
|
|
$19.86 |
-0.0350 |
-0.18% |
4,523 |
19.8600 - 19.9100 |
18.6900 - 21.5900 |
|
|
$39.66 |
+0.1000 |
+0.25% |
45,388 |
39.5600 - 39.8950 |
33.2900 - 42.7900 |
|
|
$46.86 |
-0.0300 |
-0.06% |
21,164 |
46.7500 - 47.1650 |
40.4700 - 49.4900 |
|
|
$23 |
+0.0600 |
+0.26% |
1.33 מיליון |
22.9000 - 23.1300 |
17.5600 - 23.5000 |
|
|
$33.59 |
-0.1100 |
-0.33% |
48,719 |
33.5900 - 33.8999 |
28.9000 - 36.0800 |
|
|
$100.45 |
+0.0500 |
+0.05% |
1,261 |
100.4494 - 100.4700 |
99.9500 - 100.9900 |
|
|
$14.31 |
-0.1363 |
-0.95% |
5,389 |
14.2800 - 14.6175 |
9.4300 - 16.5800 |
|
|
$37.33 |
-0.1150 |
-0.31% |
7,467 |
37.2700 - 37.9600 |
28.3500 - 39.8600 |
|
|
$102.32 |
-0.0192 |
-0.02% |
35,487 |
102.1300 - 103.0999 |
86.0900 - 108.6900 |
|
|
$116.59 |
-0.0300 |
-0.03% |
7,041 |
116.3400 - 117.3903 |
99.6100 - 124.2900 |
|
|
$61.51 |
-0.2600 |
-0.42% |
156,412 |
61.3700 - 62.1592 |
46.3200 - 65.0900 |
|
|
$107.86 |
-0.3038 |
-0.28% |
694 |
107.8627 - 108.0359 |
88.6300 - 115.4700 |
|
|
$34.7 |
+0.2400 |
+0.7% |
216,225 |
34.4704 - 34.9600 |
31.5900 - 39.7100 |
|
|
$321.23 |
-0.1100 |
-0.03% |
275,721 |
320.7700 - 326.9900 |
246.0400 - 364.0800 |
|
|
$36.6 |
-0.0974 |
-0.27% |
7,043 |
36.6000 - 37.1200 |
26.4700 - 39.6000 |
|
|
$28.6 |
+0.0588 |
+0.21% |
1,768 |
28.6021 - 28.7296 |
24.5900 - 30.6200 |
|
|
$237.62 |
-0.3000 |
-0.13% |
180,741 |
237.2100 - 239.7300 |
185.3700 - 248.6900 |
|
|
$30.82 |
+0.0366 |
+0.12% |
241 |
30.8182 - 30.8182 |
28.1600 - 32.2100 |
|