|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$75.75 |
-0.1800 |
-0.24% |
14.33 מיליון |
75.4700 - 76.4750 |
65.1800 - 77.8200 |
|
|
$197.6 |
-0.4300 |
-0.22% |
5.76 מיליון |
194.6900 - 197.9700 |
146.4400 - 212.3500 |
|
|
$122.46 |
+0.3700 |
+0.3% |
10.27 מיליון |
120.6000 - 122.7500 |
96.1200 - 126.3900 |
|
|
$40.53 |
-0.2400 |
-0.59% |
1.68 מיליון |
39.9250 - 40.5800 |
31.0700 - 42.5300 |
|
|
$40.88 |
-0.2400 |
-0.58% |
50.26 מיליון |
40.5250 - 41.0300 |
31.2600 - 42.2200 |
|
|
$96.63 |
+0.4400 |
+0.46% |
13.1 מיליון |
95.2500 - 96.9200 |
76.2500 - 98.9700 |
|
|
$77.96 |
-2.8800 |
-3.56% |
14.33 מיליון |
76.4800 - 78.2400 |
57.4300 - 83.5900 |
|
|
$88.97 |
+0.6300 |
+0.71% |
4.59 מיליון |
87.5500 - 89.1700 |
74.3300 - 93.7200 |
|
|
$138.3 |
-0.2600 |
-0.19% |
20,113 |
135.8200 - 138.6100 |
105.3700 - 154.7600 |
|
|
$87.68 |
-1.0236 |
-1.15% |
939 |
87.5740 - 87.9300 |
77.7600 - 95.7800 |
|
|
$81.77 |
-1.4658 |
-1.76% |
17,710 |
80.9900 - 82.3700 |
66.2000 - 99.6800 |
|
|
$102.47 |
-0.1600 |
-0.16% |
3.81 מיליון |
99.8200 - 102.7800 |
68.1400 - 111.9600 |
|
|
$91.88 |
+0.1900 |
+0.21% |
280,056 |
90.3400 - 92.2500 |
66.8300 - 100.8100 |
|
|
$30.2 |
+0.0700 |
+0.23% |
331,143 |
29.7200 - 30.2200 |
26.1200 - 31.6400 |
|
|
$37.71 |
-0.0800 |
-0.21% |
6,734 |
37.5000 - 37.7200 |
35.5600 - 39.3000 |
|
|
$50.07 |
+0.0200 |
+0.04% |
116,568 |
50.0600 - 50.0800 |
49.8300 - 50.3000 |
|
|
$82.22 |
-1.7200 |
-2.05% |
14.31 מיליון |
81.1400 - 82.7401 |
63.8000 - 103.5200 |
|
|
$134.6 |
-0.0400 |
-0.03% |
63,304 |
132.2525 - 134.6700 |
108.3200 - 142.7800 |
|
|
$29.25 |
-0.0800 |
-0.27% |
26,249 |
28.9100 - 29.3000 |
25.1000 - 30.3000 |
|
|
$58.74 |
+0.1586 |
+0.27% |
924 |
57.2000 - 58.7403 |
36.0000 - 64.3500 |
|
|
$72.16 |
-0.4300 |
-0.59% |
12,296 |
71.5650 - 72.2578 |
56.4700 - 75.9900 |
|
|
$16.68 |
-0.2360 |
-1.41% |
378 |
16.5500 - 16.6845 |
14.5400 - 18.5000 |
|
|
$36.7 |
-0.2100 |
-0.57% |
30,353 |
36.5500 - 36.8300 |
33.4700 - 37.6300 |
|
|
$19.19 |
-0.1000 |
-0.52% |
78,271 |
18.8100 - 19.2198 |
15.7000 - 22.0500 |
|
|
$26.81 |
-0.4098 |
-1.52% |
1,120 |
26.5600 - 26.8113 |
23.4400 - 28.8100 |