|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.64 |
-0.0120 |
-0.04% |
6,202 |
28.5901 - 28.7200 |
24.5900 - 30.6200 |
|
|
$234.68 |
-2.9400 |
-1.24% |
287,408 |
233.9500 - 237.7300 |
185.3700 - 248.6900 |
|
|
$21.3 |
+0.0176 |
+0.08% |
2,446 |
21.2300 - 21.3000 |
19.3300 - 22.7800 |
|
|
$11.18 |
-0.1400 |
-1.24% |
102,026 |
11.0100 - 11.3941 |
11.2100 - 17.6500 |
|
|
$53.23 |
+0.0700 |
+0.13% |
496,101 |
53.1900 - 53.3000 |
50.1500 - 54.3200 |
|
|
$73.43 |
-0.9100 |
-1.22% |
10,559 |
73.3701 - 74.2900 |
64.4700 - 81.2200 |
|
|
$23.38 |
-2.3500 |
-9.13% |
1.74 מיליון |
23.0000 - 25.6499 |
19.6000 - 31.3100 |
|
|
$77.7 |
+8.6400 |
+12.51% |
1.79 מיליון |
69.4800 - 78.2700 |
7.1700 - 71.4000 |
|
|
$6.17 |
+1.0200 |
+19.81% |
8.34 מיליון |
5.1800 - 6.2500 |
4.0300 - 33.8700 |
|
|
$28.77 |
-7.1700 |
-19.95% |
26.37 מיליון |
28.2901 - 35.6199 |
34.0400 - 295.2300 |
|
|
$13.45 |
+1.2400 |
+10.16% |
345,883 |
12.2700 - 13.5000 |
10.7200 - 28.2100 |
|
|
$6.78 |
+1.1200 |
+19.79% |
11.16 מיליון |
5.7150 - 6.8600 |
4.4300 - 31.4500 |
|
|
$22.58 |
-0.4100 |
-1.78% |
86,479 |
22.5000 - 22.8700 |
19.2600 - 23.7500 |
|
|
$22.64 |
0.0000 |
0% |
1,231 |
22.6400 - 22.6400 |
22.4100 - 23.2000 |
|
|
$20.54 |
-0.0283 |
-0.14% |
29,656 |
20.5400 - 20.6300 |
19.5100 - 21.1800 |
|
|
$39.51 |
+0.7400 |
+1.91% |
2.43 מיליון |
38.7500 - 40.0900 |
23.1500 - 51.8900 |
|
|
$21.41 |
+0.0120 |
+0.06% |
47,642 |
21.3950 - 21.4400 |
20.5600 - 22.5000 |
|
|
$20.36 |
+0.0250 |
+0.12% |
1,529 |
20.3609 - 20.3862 |
19.4200 - 21.2300 |
|
|
$40.06 |
-0.1500 |
-0.37% |
64,167 |
39.7201 - 40.2100 |
33.1900 - 42.6900 |
|
|
$619.08 |
+18.3716 |
+3.06% |
23,820 |
607.1500 - 636.7800 |
289.3300 - 723.6600 |
|
|
$142.71 |
-4.7599 |
-3.23% |
46,913 |
139.0000 - 146.5000 |
123.0000 - 402.1200 |
|
|
$24.3 |
+0.0336 |
+0.14% |
19,811 |
24.1700 - 24.4000 |
22.5500 - 26.1800 |
|
|
$97.03 |
+0.6700 |
+0.7% |
557,083 |
96.4800 - 97.1100 |
83.8600 - 101.5800 |
|
|
$76.08 |
-0.2600 |
-0.34% |
10,462 |
75.7650 - 76.7600 |
53.0600 - 81.2200 |
|
|
$56.04 |
+0.3800 |
+0.68% |
85,692 |
55.7401 - 56.2200 |
42.8000 - 58.2500 |