WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.27 |
-0.5300 |
-1.4% |
46,316 |
37.1301 - 37.6250 |
24.2900 - 40.3700 |
|
|
$29.28 |
+0.1492 |
+0.51% |
140,894 |
29.1450 - 29.2800 |
26.3200 - 29.8500 |
|
|
$35.57 |
+0.3258 |
+0.92% |
76,599 |
35.2900 - 35.5833 |
32.5800 - 38.6400 |
|
|
$24.7 |
+0.0526 |
+0.21% |
10 |
24.6989 - 24.9600 |
21.6300 - 27.3000 |
|
|
$52.81 |
+0.3000 |
+0.57% |
236,966 |
52.7400 - 52.9000 |
49.3600 - 62.5800 |
|
|
$60.68 |
-0.2495 |
-0.41% |
54 |
60.6783 - 60.6783 |
32.1200 - 72.8000 |
|
|
$23.79 |
-0.0100 |
-0.04% |
2,095 |
23.7900 - 23.7900 |
23.4400 - 24.1000 |
|
|
$36.62 |
+0.1910 |
+0.52% |
1,149 |
36.3500 - 36.6817 |
28.8700 - 39.1800 |
|
|
$35.11 |
-0.5241 |
-1.47% |
3,545 |
35.1100 - 35.5987 |
24.3700 - 41.7300 |
|
|
$51.08 |
-0.1100 |
-0.21% |
19,932 |
50.9900 - 51.2800 |
40.4400 - 54.0000 |
|
|
$63.65 |
-0.6646 |
-1.03% |
2,148 |
63.6251 - 64.0600 |
46.6300 - 68.7200 |
|
|
$93.42 |
+0.0500 |
+0.05% |
1,646 |
93.4200 - 93.4450 |
90.1700 - 94.3700 |
|
|
$83.55 |
+0.2521 |
+0.3% |
252 |
83.5500 - 83.5500 |
78.7500 - 87.1400 |
|
|
$105.13 |
+0.2300 |
+0.22% |
7.05 מיליון |
104.9900 - 105.2900 |
98.2400 - 111.4000 |
|
|
$43.01 |
-0.5747 |
-1.32% |
3,079 |
43.0000 - 43.2500 |
32.0700 - 49.2300 |
|
|
$47.73 |
-0.0050 |
-0.01% |
49,372 |
47.7000 - 47.7700 |
46.5800 - 48.5500 |
|
|
$9.27 |
-0.0800 |
-0.86% |
1,741 |
9.2700 - 9.3600 |
8.5400 - 20.2500 |
|
|
$42.57 |
-0.3400 |
-0.79% |
106,878 |
42.2600 - 42.7900 |
39.2600 - 69.0900 |
|
|
$20.39 |
+0.0101 |
+0.05% |
215,895 |
20.3600 - 20.4500 |
19.3200 - 23.1000 |
|
|
$149 |
+0.7649 |
+0.52% |
1,188 |
148.1800 - 149.0049 |
129.7700 - 156.0100 |
|
|
$43.88 |
-0.2066 |
-0.47% |
1,949 |
43.8700 - 44.0300 |
34.5800 - 46.6500 |
|
|
$35.33 |
+0.0525 |
+0.15% |
23,431 |
35.3000 - 35.3450 |
34.0000 - 37.9700 |
|
|
$41.31 |
+0.2299 |
+0.56% |
2,100 |
41.2400 - 41.3100 |
35.0600 - 43.7500 |
|
|
$94.21 |
-0.0050 |
-0.01% |
5,365 |
94.1700 - 94.2700 |
93.1600 - 95.4900 |
|
|
$18.53 |
-0.0396 |
-0.21% |
3,574 |
18.5304 - 18.5550 |
17.7000 - 19.1400 |
|