WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.98 |
+0.0803 |
+0.43% |
6,091 |
18.9599 - 19.0009 |
16.9100 - 19.7400 |
|
|
$29.26 |
-0.0433 |
-0.15% |
20,720 |
29.2180 - 29.4100 |
25.5900 - 30.7700 |
|
|
$28.55 |
-0.1540 |
-0.54% |
9,277 |
28.1500 - 29.1700 |
16.3800 - 173.6900 |
|
|
$11.72 |
-0.0300 |
-0.26% |
187,561 |
11.6900 - 11.8596 |
8.6700 - 12.8700 |
|
|
$24.85 |
+0.1106 |
+0.45% |
2,583 |
24.8500 - 24.8900 |
24.6300 - 26.5900 |
|
|
$70.45 |
+0.1100 |
+0.16% |
125,655 |
70.1450 - 71.0101 |
59.6700 - 76.2600 |
|
|
$81.23 |
-0.3100 |
-0.38% |
77,380 |
81.0620 - 82.2370 |
64.6700 - 87.6900 |
|
|
$516.55 |
-0.7300 |
-0.14% |
898,410 |
515.0000 - 522.1800 |
424.2200 - 558.3400 |
|
|
$15.36 |
+0.0500 |
+0.33% |
586,727 |
15.3120 - 15.4199 |
14.0300 - 15.9400 |
|
|
$39.54 |
+0.5000 |
+1.28% |
1.84 מיליון |
39.4100 - 39.7000 |
35.5800 - 49.9400 |
|
|
$19.96 |
-0.0700 |
-0.35% |
3,975 |
19.9460 - 19.9900 |
19.3200 - 20.8900 |
|
|
$89.72 |
-0.2900 |
-0.32% |
2.72 מיליון |
89.5601 - 90.0400 |
85.2800 - 95.7000 |
|
|
$27.28 |
+1.1300 |
+4.32% |
17,423 |
26.4931 - 27.6500 |
14.4000 - 32.4100 |
|
|
$19.57 |
-0.0200 |
-0.1% |
40,265 |
19.5300 - 19.6600 |
19.1800 - 20.4500 |
|
|
$37.8 |
-0.2000 |
-0.53% |
154,353 |
37.6515 - 38.2300 |
24.2900 - 40.3700 |
|
|
$29.13 |
+0.0300 |
+0.1% |
188,579 |
29.0550 - 29.2600 |
26.3200 - 29.8500 |
|
|
$35.24 |
+0.1642 |
+0.47% |
78,605 |
35.0473 - 35.2700 |
32.5800 - 38.6400 |
|
|
$24.7 |
+0.0526 |
+0.21% |
717 |
24.6989 - 24.9600 |
21.6300 - 27.3000 |
|
|
$52.51 |
-0.1400 |
-0.27% |
285,825 |
52.2900 - 52.6500 |
49.3600 - 62.5800 |
|
|
$60.68 |
-0.2495 |
-0.41% |
246 |
60.6783 - 60.6783 |
32.1200 - 72.8000 |
|
|
$23.8 |
+0.0285 |
+0.12% |
8,715 |
23.7800 - 23.8300 |
23.4400 - 24.1000 |
|
|
$36.43 |
-0.2010 |
-0.55% |
18,344 |
36.4150 - 36.8300 |
28.8700 - 39.1800 |
|
|
$35.63 |
+0.0350 |
+0.1% |
1,456 |
35.6341 - 36.0300 |
24.3700 - 41.7300 |
|
|
$51.19 |
-0.0800 |
-0.16% |
106,402 |
51.0933 - 51.6842 |
40.4400 - 54.0000 |
|
|
$64.31 |
-0.2090 |
-0.32% |
6,754 |
63.9600 - 64.9600 |
46.6300 - 68.7200 |
|