WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$108.92 |
-0.1000 |
-0.09% |
23.07 מיליון |
108.8000 - 109.1900 |
98.2400 - 111.4000 |
|
|
$47.75 |
-0.1772 |
-0.37% |
4,883 |
47.6301 - 47.9571 |
32.0700 - 49.2300 |
|
|
$48.25 |
-0.0700 |
-0.14% |
344,053 |
48.2200 - 48.3600 |
46.5800 - 48.5500 |
|
|
$9.99 |
+0.0100 |
+0.1% |
17,411 |
9.8000 - 10.0190 |
8.5400 - 20.2500 |
|
|
$45.29 |
-0.1100 |
-0.24% |
209,756 |
45.0000 - 45.5000 |
39.2600 - 69.0900 |
|
|
$21.38 |
-0.0500 |
-0.23% |
474,078 |
21.1800 - 21.4500 |
19.3200 - 23.4200 |
|
|
$155.74 |
+0.4200 |
+0.27% |
17,200 |
155.5578 - 156.0051 |
129.7700 - 155.2300 |
|
|
$46.54 |
+0.1200 |
+0.26% |
7,752 |
46.3905 - 46.5700 |
34.5800 - 46.6500 |
|
|
$44.29 |
+0.1221 |
+0.28% |
6,779 |
44.2237 - 44.3100 |
35.3200 - 44.1900 |
|
|
$36.08 |
-0.0489 |
-0.14% |
31,074 |
36.0700 - 36.1400 |
34.0000 - 37.9700 |
|
|
$42.95 |
-0.0900 |
-0.21% |
5,487 |
42.9500 - 43.2100 |
35.0600 - 43.7500 |
|
|
$94.86 |
-0.1164 |
-0.12% |
31,947 |
94.8600 - 95.0000 |
93.1600 - 95.4900 |
|
|
$18.75 |
-0.0268 |
-0.14% |
23,639 |
18.7400 - 18.7900 |
18.0900 - 18.9300 |
|
|
$33.74 |
+0.0336 |
+0.1% |
4,120 |
33.7250 - 33.7500 |
29.3300 - 33.7300 |
|
|
$132.72 |
+0.2900 |
+0.22% |
2.42 מיליון |
128.8900 - 136.5000 |
2.4200 - 176.9900 |
|
|
$7.29 |
+0.0100 |
+0.14% |
14.65 מיליון |
7.0700 - 7.4885 |
5.7200 - 29.9200 |
|
|
$61.03 |
+0.0800 |
+0.13% |
23,939 |
60.9200 - 61.1100 |
54.7200 - 64.7400 |
|
|
$26.25 |
+0.1700 |
+0.65% |
18.9 מיליון |
26.2200 - 26.4700 |
22.6800 - 32.0600 |
|
|
$14.53 |
-0.0950 |
-0.65% |
9,672 |
14.5300 - 14.6490 |
13.6000 - 22.2300 |
|
|
$10.94 |
+0.1900 |
+1.77% |
26,132 |
10.8400 - 11.0600 |
9.4100 - 17.8800 |
|
|
$44.16 |
0.0000 |
0% |
494,664 |
44.1100 - 44.2500 |
36.2100 - 45.0100 |
|
|
$36.22 |
-0.0700 |
-0.19% |
5,274 |
36.2200 - 36.3600 |
28.5700 - 36.3700 |
|
|
$50.28 |
+0.2600 |
+0.52% |
10.25 מיליון |
49.7950 - 50.4800 |
34.5200 - 54.4700 |
|
|
$30.76 |
-0.0900 |
-0.29% |
54,551 |
30.5600 - 30.8462 |
28.0600 - 41.5000 |
|
|
$9.42 |
-0.1100 |
-1.15% |
125,353 |
9.3799 - 9.4750 |
5.3700 - 11.3100 |
|