WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$42.3 |
+0.2096 |
+0.5% |
5,251 |
41.8700 - 42.4601 |
36.6900 - 45.4200 |
|
|
$40.72 |
+0.2700 |
+0.67% |
217,927 |
40.5900 - 40.8300 |
37.0800 - 45.5600 |
|
|
$93.11 |
+0.4291 |
+0.46% |
1,715 |
92.5600 - 93.2500 |
79.2100 - 99.1600 |
|
|
$38.19 |
+0.0900 |
+0.24% |
2,148 |
38.1400 - 38.2100 |
35.9200 - 40.3000 |
|
|
$54.17 |
+0.1800 |
+0.33% |
14,758 |
54.0200 - 54.1900 |
48.2800 - 56.5800 |
|
|
$53.42 |
+0.0800 |
+0.15% |
2,578 |
53.4200 - 53.5000 |
47.3700 - 54.9800 |
|
|
$32.48 |
+0.1145 |
+0.35% |
596 |
32.4401 - 32.4830 |
26.2100 - 34.5800 |
|
|
$39.55 |
+1.1900 |
+3.1% |
528,543 |
38.3025 - 39.6400 |
21.9200 - 48.2300 |
|
|
$93.02 |
+0.2100 |
+0.23% |
2.42 מיליון |
92.8700 - 93.0750 |
87.8000 - 95.5900 |
|
|
$49.77 |
-0.1600 |
-0.32% |
2,565 |
49.7000 - 50.0000 |
38.5000 - 52.9500 |
|
|
$54.58 |
+0.2684 |
+0.49% |
10,855 |
54.1600 - 54.7500 |
45.1700 - 58.8900 |
|
|
$43.69 |
+0.0200 |
+0.05% |
53,121 |
43.6501 - 43.7540 |
41.5800 - 46.9400 |
|
|
$35.81 |
+0.1550 |
+0.43% |
1,698 |
35.5500 - 35.8900 |
29.7200 - 38.6000 |
|
|
$53.68 |
+0.2050 |
+0.38% |
31,408 |
53.4500 - 53.7700 |
44.0700 - 57.5500 |
|
|
$61.37 |
-0.0200 |
-0.03% |
6,607 |
61.3650 - 61.4750 |
50.5600 - 64.8300 |
|
|
$33.05 |
+0.1550 |
+0.47% |
5,852 |
32.9500 - 33.0799 |
28.4900 - 34.6700 |
|
|
$25.18 |
-0.0300 |
-0.12% |
10,767 |
25.1100 - 25.1800 |
22.7900 - 26.3500 |
|
|
$20.55 |
+0.1350 |
+0.66% |
891,804 |
20.3000 - 20.6400 |
14.6900 - 22.5000 |
|
|
$16.58 |
-0.0300 |
-0.18% |
23,257 |
16.5700 - 16.6301 |
16.5800 - 20.1200 |
|
|
$51.4 |
-0.4700 |
-0.91% |
1.63 מיליון |
51.2800 - 51.7650 |
44.1200 - 54.4700 |
|
|
$55.58 |
+0.1100 |
+0.2% |
1.14 מיליון |
55.4700 - 55.6600 |
51.3800 - 57.9400 |
|
|
$4.06 |
-0.1453 |
-3.45% |
4.77 מיליון |
4.0501 - 4.2099 |
3.6500 - 9.2100 |
|
|
$50.7 |
-0.0100 |
-0.02% |
348,247 |
50.7000 - 50.7583 |
49.3600 - 51.3800 |
|
|
$18.95 |
-0.1100 |
-0.58% |
2,047 |
18.8401 - 19.0200 |
15.1500 - 21.7500 |
|
|
$20.66 |
+0.0600 |
+0.29% |
48,347 |
20.5700 - 20.7200 |
19.8500 - 23.9400 |
|