| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$77.75 |
-0.2300 |
-0.29% |
52,111 |
77.3600 - 78.1600 |
62.5800 - 82.3500 |
||
$65.13 |
-0.6900 |
-1.05% |
2.55 מיליון |
64.9300 - 65.4200 |
57.0400 - 68.3100 |
||
$82.51 |
-0.2800 |
-0.34% |
5,092 |
82.5100 - 82.9000 |
62.6100 - 85.9200 |
||
$72.58 |
+0.1200 |
+0.17% |
338,021 |
72.2400 - 72.8800 |
51.7800 - 76.2500 |
||
$87.64 |
-0.1700 |
-0.19% |
127,482 |
87.5900 - 88.1628 |
77.9600 - 93.3700 |
||
$81.65 |
-0.9165 |
-1.11% |
5,888 |
81.3835 - 82.3300 |
66.8300 - 86.8300 |
||
$43.26 |
-0.4300 |
-0.98% |
1.09 מיליון |
42.9500 - 43.6100 |
35.3800 - 45.2200 |
||
$190.07 |
+0.0700 |
+0.04% |
249,422 |
189.6100 - 191.4200 |
136.2400 - 197.9000 |
||
$287.62 |
-0.7000 |
-0.24% |
148,810 |
286.8400 - 289.1200 |
231.0200 - 300.7200 |
||
$117.75 |
-0.8200 |
-0.69% |
426,684 |
117.1600 - 118.3400 |
97.4000 - 125.6400 |
||
$79.13 |
-0.4700 |
-0.59% |
3.22 מיליון |
78.8023 - 79.6100 |
64.6600 - 84.3300 |
||
$108.01 |
-0.1500 |
-0.14% |
1.12 מיליון |
107.3800 - 108.5500 |
85.2400 - 114.6000 |
||
$251.24 |
+0.2000 |
+0.08% |
414,573 |
248.5000 - 252.4900 |
203.4200 - 273.7600 |
||
$147.3 |
-1.3000 |
-0.87% |
900,496 |
146.2800 - 148.2100 |
124.9700 - 159.8100 |
||
$16.17 |
+0.0300 |
+0.19% |
275,601 |
15.9801 - 16.2000 |
16.0500 - 23.0900 |
||
$195.06 |
-0.7100 |
-0.36% |
42.66 מיליון |
193.3600 - 196.2400 |
161.6700 - 211.8800 |
||
$122.74 |
-0.1500 |
-0.12% |
86,569 |
122.5000 - 123.4900 |
96.2600 - 127.5700 |
||
$327.02 |
+0.0100 |
0% |
1.39 מיליון |
326.2300 - 329.2200 |
239.2300 - 340.8300 |
||
$169.7 |
-0.9200 |
-0.54% |
3.12 מיליון |
169.2450 - 170.8200 |
143.3400 - 179.5600 |
||
$111.19 |
-0.8500 |
-0.76% |
54,846 |
110.7400 - 111.8672 |
90.7000 - 121.6100 |
||
$276.69 |
-0.4500 |
-0.16% |
1.52 מיליון |
275.9300 - 278.2400 |
221.3100 - 288.7500 |
||
$82.39 |
+0.0200 |
+0.02% |
5.08 מיליון |
82.1500 - 82.9500 |
7.0500 - 85.5600 |
||
$505.98 |
-0.9700 |
-0.19% |
8.28 מיליון |
504.6800 - 508.9900 |
405.5400 - 527.1600 |
||
$31.22 |
-0.5957 |
-1.88% |
29 |
31.2153 - 31.2153 |
25.4900 - 34.0000 |
||
$84.51 |
-0.4909 |
-0.58% |
16,236 |
83.9800 - 84.8700 |
71.7200 - 90.9400 |
||
 |
 |
27 | 28 | 29 | 30 | 31 | 32 | 33 | 34 | 35 | 36 | 37 | 38 | 39 | 40 | 41 | 42 | 43 | 44 | 45 | 46 |  |
 |