WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$12.09 |
+0.0081 |
+0.07% |
57 |
12.0900 - 12.0900 |
11.5200 - 17.4600 |
|
|
$30.46 |
+0.0800 |
+0.26% |
16,237 |
30.1100 - 30.5000 |
25.2100 - 33.0000 |
|
|
$40 |
0.0000 |
0% |
29,921 |
39.9187 - 40.0500 |
37.4800 - 43.4900 |
|
|
$23.95 |
+0.0370 |
+0.15% |
2,349 |
23.9200 - 24.0000 |
23.0700 - 24.0200 |
|
|
$18.46 |
+0.2400 |
+1.32% |
327,608 |
17.7300 - 18.9000 |
8.3600 - 22.4800 |
|
|
$56.55 |
-0.1588 |
-0.28% |
322 |
56.1440 - 56.5472 |
40.9400 - 58.6900 |
|
|
$29.41 |
+0.0392 |
+0.13% |
13 |
29.4125 - 29.4125 |
19.2900 - 29.4100 |
|
|
$44.52 |
+1.4866 |
+3.61% |
14,382 |
40.9299 - 44.5184 |
3.9500 - 45.8700 |
|
|
$6.24 |
+0.0700 |
+1.13% |
714,163 |
6.0300 - 6.3650 |
5.9500 - 23.2200 |
|
|
$19.15 |
-0.1700 |
-0.88% |
1.01 מיליון |
18.7200 - 19.7600 |
7.1200 - 19.9700 |
|
|
$5.31 |
+0.0500 |
+0.95% |
2.6 מיליון |
5.2400 - 5.3100 |
5.0200 - 7.4400 |
|
|
$59.95 |
+0.6200 |
+1.05% |
10,687 |
59.4300 - 59.9461 |
52.2200 - 60.7800 |
|
|
$34.82 |
+0.2200 |
+0.64% |
99,196 |
34.5000 - 35.0670 |
25.3400 - 37.3400 |
|
|
$25.44 |
-0.0900 |
-0.35% |
63,574 |
25.2200 - 25.7200 |
16.2900 - 29.3100 |
|
|
$20.23 |
+0.0530 |
+0.26% |
20,334 |
20.1450 - 20.2300 |
18.7100 - 21.1900 |
|
|
$30.2 |
+0.5380 |
+1.81% |
6,124 |
29.9300 - 30.2020 |
23.8400 - 30.2000 |
|
|
$34.6 |
+0.0692 |
+0.2% |
356 |
34.4300 - 34.6039 |
27.1800 - 34.7400 |
|
|
$25.3 |
+0.1872 |
+0.75% |
653 |
25.1720 - 25.3008 |
20.9300 - 25.3600 |
|
|
$30.47 |
+0.1495 |
+0.5% |
141 |
30.3400 - 30.4690 |
25.5500 - 30.5900 |
|
|
$35.88 |
+1.1500 |
+3.31% |
18,019 |
34.9900 - 35.8800 |
19.9500 - 37.0300 |
|
|
$68.85 |
+0.4900 |
+0.72% |
947,002 |
68.4600 - 68.8500 |
59.2000 - 69.0600 |
|
|
$120.57 |
+1.9000 |
+1.6% |
1.12 מיליון |
119.2900 - 120.5700 |
98.4000 - 120.5700 |
|
|
$13.62 |
-0.0400 |
-0.29% |
22,736 |
13.6000 - 13.7010 |
13.3100 - 23.9100 |
|
|
$12.77 |
-0.2300 |
-1.77% |
9.82 מיליון |
12.7600 - 13.0700 |
12.7600 - 46.6600 |
|
|
$60.32 |
+0.3300 |
+0.55% |
2.44 מיליון |
60.0200 - 60.3250 |
50.9500 - 60.5100 |
|