WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.08 |
-0.0100 |
-0.05% |
312,081 |
19.0560 - 19.1545 |
17.3700 - 19.1500 |
|
|
$46.15 |
-0.0421 |
-0.09% |
4,407 |
46.1200 - 46.2100 |
43.2200 - 46.5300 |
|
|
$5.64 |
+0.0258 |
+0.46% |
34,273 |
5.5500 - 5.6500 |
5.1500 - 11.0400 |
|
|
$52.26 |
+0.0350 |
+0.07% |
365,768 |
52.1300 - 52.2650 |
47.3800 - 52.3300 |
|
|
$46.25 |
-0.0800 |
-0.17% |
19,484 |
46.2300 - 46.3400 |
42.7300 - 46.3800 |
|
|
$35.78 |
+0.0700 |
+0.2% |
2,859 |
35.7164 - 35.7827 |
30.5200 - 35.7800 |
|
|
$39.94 |
+0.1980 |
+0.5% |
7,650 |
39.8800 - 40.2300 |
29.3500 - 42.5000 |
|
|
$33.74 |
-0.0100 |
-0.03% |
77,454 |
33.7000 - 33.7800 |
31.1600 - 34.5400 |
|
|
$28.43 |
+0.1676 |
+0.59% |
3,678 |
28.3200 - 28.5127 |
21.7700 - 31.1500 |
|
|
$19.58 |
+0.1400 |
+0.72% |
109,281 |
19.4015 - 19.5800 |
17.7500 - 19.8800 |
|
|
$31.5 |
-0.0600 |
-0.19% |
10,088 |
31.4602 - 31.5000 |
26.0900 - 31.5600 |
|
|
$34.18 |
+0.2200 |
+0.65% |
30,022 |
33.9825 - 34.3600 |
26.2600 - 35.5800 |
|
|
$44.96 |
+0.4918 |
+1.11% |
959 |
44.7550 - 44.9887 |
32.2000 - 44.9900 |
|
|
$80.34 |
+2.5900 |
+3.33% |
469,580 |
79.8400 - 81.2800 |
43.7700 - 83.3600 |
|
|
$21.21 |
+0.0200 |
+0.09% |
93,294 |
21.1500 - 21.2400 |
18.3000 - 21.3200 |
|
|
$38.84 |
+0.0396 |
+0.1% |
33,702 |
38.7809 - 39.0000 |
36.1000 - 39.1700 |
|
|
$48.36 |
-0.1200 |
-0.25% |
47,303 |
48.3300 - 48.5200 |
38.3300 - 48.7200 |
|
|
$11.07 |
+0.1580 |
+1.45% |
12,659 |
10.9500 - 11.0700 |
10.3700 - 14.6800 |
|
|
$12.86 |
+0.1400 |
+1.1% |
30,198 |
12.7356 - 12.8700 |
11.2200 - 12.8700 |
|
|
$24.4 |
0.0000 |
0% |
507,596 |
24.3600 - 24.4039 |
24.3000 - 25.7100 |
|
|
$22.03 |
-0.1900 |
-0.85% |
205,995 |
21.8700 - 22.2700 |
3.0900 - 63.1800 |
|
|
$48.99 |
+0.7300 |
+1.51% |
60,434 |
48.4100 - 49.2000 |
20.0000 - 49.2000 |
|
|
$26.83 |
-0.0600 |
-0.22% |
54,734 |
26.7000 - 27.0300 |
22.0600 - 27.0300 |
|
|
$36.77 |
-0.0200 |
-0.05% |
19,302 |
36.7000 - 36.7856 |
29.2800 - 36.7900 |
|
|
$42.05 |
-0.0900 |
-0.21% |
480,763 |
41.8700 - 42.0750 |
28.2000 - 42.3700 |
|