WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.55 |
+0.0570 |
+0.22% |
3,402 |
25.4705 - 25.5462 |
22.7700 - 25.6500 |
|
|
$48.38 |
+0.4100 |
+0.85% |
103,529 |
48.1800 - 48.4480 |
37.3800 - 84.2500 |
|
|
$109.63 |
+1.8600 |
+1.73% |
473,886 |
108.2700 - 109.6300 |
93.4600 - 109.6300 |
|
|
$5.28 |
+0.1100 |
+2.13% |
5,870 |
5.1700 - 5.3000 |
5.0000 - 9.8800 |
|
|
$29.39 |
+0.2500 |
+0.86% |
4,170 |
29.2600 - 29.4000 |
25.9300 - 29.8400 |
|
|
$12.22 |
+0.3736 |
+3.15% |
5,880 |
12.1000 - 12.2208 |
8.9900 - 12.8800 |
|
|
$19.66 |
-0.5560 |
-2.75% |
99,861 |
19.6600 - 20.0004 |
18.9000 - 27.7500 |
|
|
$49.14 |
+0.2358 |
+0.48% |
1,039 |
49.1419 - 49.2300 |
45.4300 - 49.4100 |
|
|
$24.79 |
+0.2200 |
+0.9% |
178,570 |
24.6400 - 24.7900 |
21.6500 - 24.7900 |
|
|
$24.92 |
-0.1093 |
-0.44% |
628 |
24.6300 - 24.9245 |
21.6500 - 25.0500 |
|
|
$31.38 |
+0.1389 |
+0.44% |
5,770 |
31.2808 - 31.3764 |
26.5300 - 31.3800 |
|
|
$21.57 |
+0.1900 |
+0.89% |
56,983 |
21.4600 - 21.5940 |
18.2700 - 21.9300 |
|
|
$50.63 |
+0.7736 |
+1.55% |
3,918 |
50.0000 - 50.6280 |
45.1600 - 51.2400 |
|
|
$29.63 |
+0.9262 |
+3.23% |
4,440 |
28.9400 - 29.6350 |
25.6800 - 38.9300 |
|
|
$63.76 |
-0.1000 |
-0.16% |
75,543 |
63.2800 - 64.3400 |
43.3300 - 67.4900 |
|
|
$13.22 |
0.0000 |
0% |
416 |
13.1600 - 13.2249 |
11.5700 - 13.5100 |
|
|
$23.94 |
+0.3200 |
+1.35% |
3,113 |
23.7700 - 24.0100 |
20.8800 - 29.8200 |
|
|
$25.07 |
+0.3600 |
+1.46% |
9,082 |
24.8460 - 25.0882 |
18.9200 - 25.0900 |
|
|
$65.32 |
-0.2600 |
-0.4% |
33,263 |
64.9754 - 65.3500 |
59.4500 - 83.2400 |
|
|
$32.57 |
+0.3400 |
+1.05% |
30,415 |
32.3600 - 32.6100 |
27.0600 - 32.6100 |
|
|
$23.7 |
+0.3500 |
+1.5% |
139,931 |
23.5000 - 23.7029 |
18.0500 - 23.7000 |
|
|
$108.96 |
0.0000 |
0% |
2,847 |
108.4750 - 109.5500 |
74.5800 - 109.8100 |
|
|
$104.1 |
+0.2600 |
+0.25% |
152,930 |
103.8700 - 104.1000 |
96.0600 - 109.5100 |
|
|
$21.33 |
+0.0892 |
+0.42% |
3,909 |
21.2700 - 21.3700 |
18.5300 - 21.5800 |
|
|
$39.89 |
+1.1900 |
+3.07% |
1.01 מיליון |
38.2800 - 39.9400 |
25.0200 - 42.9300 |
|