WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.29 |
-0.0100 |
-0.04% |
309,622 |
22.2400 - 22.4250 |
18.6500 - 23.0800 |
|
|
$29.78 |
+0.2600 |
+0.88% |
173 |
29.7753 - 29.9300 |
25.1300 - 33.0700 |
|
|
$68.68 |
-0.0300 |
-0.04% |
281,351 |
68.5100 - 69.1900 |
56.4500 - 72.9700 |
|
|
$34.84 |
+0.0300 |
+0.09% |
501 |
34.8436 - 34.9900 |
30.1400 - 36.5100 |
|
|
$46.2 |
+0.2960 |
+0.64% |
1,277 |
46.1962 - 46.7916 |
16.9700 - 49.7900 |
|
|
$112.2 |
-0.6500 |
-0.58% |
16,521 |
112.0000 - 113.6918 |
81.8700 - 121.5000 |
|
|
$23.24 |
-0.0600 |
-0.26% |
39,905 |
23.2000 - 23.2800 |
22.2200 - 23.8900 |
|
|
$27.84 |
+0.5200 |
+1.9% |
8,438 |
27.5765 - 28.0400 |
20.0900 - 37.4900 |
|
|
$110.49 |
+0.7200 |
+0.66% |
57,438 |
110.3604 - 111.7300 |
85.1000 - 115.7400 |
|
|
$38.49 |
+0.5500 |
+1.45% |
26,920 |
38.3300 - 38.7799 |
30.6700 - 41.1600 |
|
|
$52.6 |
-0.0812 |
-0.15% |
19,768 |
52.5600 - 52.9971 |
45.8600 - 56.8100 |
|
|
$22.18 |
-0.0500 |
-0.22% |
11.33 מיליון |
22.1600 - 22.2200 |
21.5900 - 23.6100 |
|
|
$26.96 |
-0.1000 |
-0.37% |
15,986 |
26.9001 - 27.0300 |
25.7100 - 30.2500 |
|
|
$17.4 |
+0.0700 |
+0.4% |
43,998 |
17.2823 - 17.5100 |
15.5500 - 20.8300 |
|
|
$27.57 |
-0.1486 |
-0.54% |
2,028 |
27.5500 - 28.0000 |
20.7100 - 29.6500 |
|
|
$19.04 |
+0.1480 |
+0.78% |
42,589 |
18.9400 - 19.1300 |
14.0000 - 20.8800 |
|
|
$57.75 |
+0.0700 |
+0.12% |
171,607 |
57.4800 - 58.0900 |
50.8500 - 60.3200 |
|
|
$9.78 |
-0.1076 |
-1.09% |
26,364 |
9.7601 - 9.9000 |
8.6300 - 13.3300 |
|
|
$42.16 |
-0.1650 |
-0.39% |
50,186 |
41.9900 - 42.3100 |
40.3300 - 44.8900 |
|
|
$28.06 |
-0.0349 |
-0.12% |
5,283 |
28.0609 - 28.2890 |
25.9600 - 29.4800 |
|
|
$101.8 |
-0.0972 |
-0.1% |
4,288 |
101.6100 - 102.3300 |
93.5100 - 106.0300 |
|
|
$103.63 |
+0.0700 |
+0.07% |
40,008 |
103.4450 - 104.4300 |
80.9900 - 106.4700 |
|
|
$20.43 |
-0.1100 |
-0.54% |
241,908 |
20.2500 - 20.6200 |
19.5100 - 33.5000 |
|
|
$47.19 |
+0.1400 |
+0.3% |
3.7 מיליון |
46.9800 - 47.4300 |
35.9900 - 48.2100 |
|
|
$152.92 |
+0.3500 |
+0.23% |
2,545 |
152.3189 - 153.3099 |
131.4700 - 152.9000 |
|