WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$220.34 |
+0.7500 |
+0.34% |
6.48 מיליון |
219.3120 - 221.4599 |
168.3000 - 225.0900 |
|
|
$19.45 |
-0.0900 |
-0.46% |
2,687 |
19.4300 - 19.6400 |
15.3300 - 21.0100 |
|
|
$52.32 |
-0.3077 |
-0.58% |
9,549 |
52.2800 - 52.8229 |
43.4300 - 56.3300 |
|
|
$52.34 |
+0.3661 |
+0.7% |
48,765 |
52.0700 - 52.4200 |
46.0700 - 56.1300 |
|
|
$44.42 |
-0.0800 |
-0.18% |
37,098 |
44.3549 - 44.4498 |
41.9200 - 46.5300 |
|
|
$43.01 |
-0.0552 |
-0.13% |
2,936 |
42.9400 - 43.0550 |
40.5400 - 44.6000 |
|
|
$43.14 |
+0.0200 |
+0.05% |
20,259 |
42.9700 - 43.1400 |
40.9900 - 44.5700 |
|
|
$41.47 |
+0.3211 |
+0.78% |
2,446 |
41.4708 - 41.7400 |
29.3000 - 44.9100 |
|
|
$15.38 |
-0.0220 |
-0.14% |
7,884 |
15.2900 - 15.4550 |
15.0000 - 24.2300 |
|
|
$36.09 |
+0.2100 |
+0.59% |
116,175 |
35.4801 - 36.4844 |
21.7300 - 38.0900 |
|
|
$15.3 |
+0.5129 |
+3.4% |
735 |
15.0300 - 15.6100 |
10.2800 - 22.0300 |
|
|
$16.49 |
-0.1285 |
-0.77% |
214 |
16.4902 - 16.4902 |
15.6700 - 21.7000 |
|
|
$30.6 |
+0.1000 |
+0.33% |
152,770 |
30.5500 - 30.7600 |
27.5400 - 31.9000 |
|
|
$36.91 |
+0.4600 |
+1.26% |
797,020 |
36.0700 - 38.1100 |
17.2100 - 68.6000 |
|
|
$41.66 |
+0.2000 |
+0.48% |
5.79 מיליון |
41.3200 - 42.1600 |
30.4600 - 44.7000 |
|
|
$2.7 |
-0.0200 |
-0.74% |
4.79 מיליון |
2.5900 - 2.7600 |
2.2400 - 8.7100 |
|
|
$33.75 |
+0.1850 |
+0.55% |
18.48 מיליון |
33.4550 - 34.0900 |
25.6200 - 36.2600 |
|
|
$32.62 |
-0.2838 |
-0.86% |
25 |
32.6160 - 32.6160 |
27.6600 - 34.8400 |
|
|
$30.24 |
-0.0602 |
-0.2% |
10,486 |
30.2000 - 30.3226 |
28.9900 - 31.5200 |
|
|
$33.61 |
-0.0300 |
-0.09% |
379,434 |
33.5300 - 33.7800 |
31.1500 - 35.2600 |
|
|
$19.34 |
+0.1700 |
+0.89% |
89,214 |
19.1300 - 19.3899 |
16.3100 - 19.6600 |
|
|
$56.58 |
+2.2700 |
+4.18% |
9.9 מיליון |
55.1200 - 57.1900 |
12.8600 - 65.6100 |
|
|
$15.64 |
-0.0678 |
-0.43% |
1,889 |
15.6400 - 15.6600 |
14.6000 - 18.2600 |
|
|
$99.97 |
+0.0200 |
+0.02% |
405,751 |
99.9700 - 99.9900 |
99.6400 - 100.8900 |
|
|
$100.76 |
-0.2571 |
-0.25% |
14,778 |
100.7646 - 101.0374 |
96.0300 - 106.4100 |
|