WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$248.24 |
+3.3200 |
+1.36% |
1.49 מיליון |
239.4136 - 248.9600 |
133.5700 - 269.9000 |
|
|
$137.39 |
+3.4200 |
+2.55% |
126,043 |
131.9800 - 137.6840 |
60.5800 - 138.9100 |
|
|
$175.84 |
+3.4200 |
+1.98% |
401,662 |
167.2204 - 176.0000 |
76.9200 - 185.9900 |
|
|
$216.22 |
+3.3200 |
+1.56% |
102,874 |
204.1000 - 216.2200 |
94.3000 - 247.5500 |
|
|
$127.91 |
+2.7800 |
+2.22% |
4.47 מיליון |
124.8652 - 128.2800 |
75.5500 - 128.2800 |
|
|
$51.5 |
+0.0200 |
+0.04% |
2 מיליון |
51.4300 - 51.5200 |
46.3800 - 51.5800 |
|
|
$200.75 |
+3.5600 |
+1.81% |
6.61 מיליון |
194.1100 - 201.2100 |
109.4900 - 208.3900 |
|
|
$178.65 |
+2.7500 |
+1.56% |
12,693 |
173.9900 - 178.6600 |
97.7700 - 186.2700 |
|
|
$54.44 |
+0.0700 |
+0.13% |
1.02 מיליון |
54.3600 - 54.4500 |
44.0000 - 55.5200 |
|
|
$89.38 |
-0.1050 |
-0.12% |
51,738 |
89.1400 - 89.4407 |
68.5800 - 94.9300 |
|
|
$95.34 |
+1.2900 |
+1.37% |
5.81 מיליון |
92.9500 - 95.5600 |
53.7000 - 99.1900 |
|
|
$126.13 |
+0.4000 |
+0.32% |
713,376 |
124.0950 - 126.5900 |
66.9500 - 129.9200 |
|
|
$34.18 |
+0.7600 |
+2.27% |
4,741 |
33.7000 - 34.2000 |
23.1100 - 35.2100 |
|
|
$38.51 |
+0.4730 |
+1.25% |
269 |
38.1800 - 38.5139 |
19.4300 - 41.1800 |
|
|
$60.87 |
+0.4100 |
+0.68% |
222,317 |
59.8750 - 60.9500 |
36.0300 - 64.1200 |
|
|
$39.82 |
+1.0600 |
+2.73% |
11,999 |
38.9214 - 39.8200 |
24.5900 - 40.4100 |
|
|
$25.64 |
+0.1300 |
+0.51% |
369,870 |
25.5141 - 25.6400 |
13.3300 - 26.1000 |
|
|
$25.09 |
0.0000 |
0% |
59,221 |
25.0800 - 25.0900 |
21.4000 - 25.1300 |
|
|
$24.53 |
+0.5900 |
+2.46% |
24,815 |
24.0225 - 24.5550 |
13.3100 - 24.9800 |
|
|
$131.26 |
+2.2800 |
+1.77% |
358,695 |
128.6500 - 131.8750 |
96.0900 - 147.3800 |
|
|
$14.58 |
+0.1775 |
+1.23% |
16,117 |
14.1000 - 14.6500 |
14.1000 - 17.1100 |
|
|
$81.37 |
+0.7800 |
+0.97% |
575,743 |
80.0400 - 81.4500 |
48.0000 - 84.9000 |
|
|
$22.84 |
-0.0300 |
-0.13% |
6,953 |
22.3500 - 24.4000 |
11.6900 - 24.4000 |
|
|
$130.52 |
+2.5600 |
+2% |
252,490 |
126.4650 - 130.8660 |
66.5100 - 133.4300 |
|
|
$208.51 |
+2.8300 |
+1.38% |
311,003 |
198.8900 - 208.8000 |
106.0800 - 231.4200 |
|