רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VXF	Vanguard Extended Market Index VIPERs	$162.25	-1.3500	-0.83%	269,619	162.0800 - 164.6800	131.8000 - 176.2000
VWOB	Vanguard Emerging Markets Goverment Bonds	$62.18	+0.4900	+0.79%	247,527	62.0700 - 62.2700	57.1800 - 64.5000
VWO	Vanguard FTSE Emerging Markets	$40.9	+0.0700	+0.17%	14.34 מיליון	40.7900 - 41.1476	37.4600 - 43.1000
VV	Vanguard Large-Cap	$229.76	-1.2000	-0.52%	317,775	229.1099 - 232.2800	184.1300 - 241.3800
VUSE	Vident Core US Equity	$51.56	-0.3102	-0.6%	23,569	51.5501 - 51.9400	43.4400 - 54.4900
VUSB	Vanguard Ultra-Short Bond ETF	$49.38	+0.0450	+0.09%	462,641	49.3500 - 49.3900	48.0800 - 49.7100
VUG	Vanguard Growth	$331.93	-3.1500	-0.94%	764,965	330.6300 - 336.6650	242.9800 - 348.8800
VTWV	Vanguard Russell 2000 Value	$128.57	-1.0500	-0.81%	29,118	128.5700 - 130.6860	109.9600 - 140.6900
VTWO	Vanguard Russell 2000 Index	$78.05	-0.8200	-1.04%	3.32 מיליון	78.0400 - 79.4800	65.3900 - 85.6500
VTWG	Vanguard Russell 2000 Growth	$180.48	-2.2700	-1.24%	19,613	180.4500 - 184.0179	148.1200 - 199.0000
VTV	Vanguard Value	$154.57	-0.2500	-0.16%	1.96 מיליון	154.1200 - 155.7100	131.4200 - 163.3000
VTIP	Vanguard Short-Term Inflation-Protected Securities	$47.82	+0.0400	+0.08%	620,053	47.7900 - 47.8500	46.7000 - 48.1700
VTI	Vanguard Total Stock Market	$247.68	-1.4600	-0.59%	2.86 מיליון	246.9800 - 250.9300	200.2000 - 261.0700
VTHR	Vanguard Russell 3000	$222.22	-1.1100	-0.5%	46,757	222.0000 - 224.5006	179.7000 - 233.7900
VTEB	Vanguard Tax-Exempt Bond	$49.91	+0.0100	+0.02%	4.78 מיליון	49.8500 - 49.9700	47.1400 - 51.1500
VTC	Vanguard Total Corporate Bond	$74.45	+0.3000	+0.4%	24,397	74.3300 - 74.5300	70.3000 - 77.8900
VT	Vanguard Total World Stock Index	$105.59	-0.4000	-0.38%	3.52 מיליון	105.2300 - 106.5400	88.7400 - 110.7400
VSS	Vanguard FTSE All-World ex-US SmallCap	$112.69	+0.4200	+0.37%	150,791	112.2000 - 113.1100	99.0300 - 118.0000
VSMV	VictoryShares US Multi-Factor Minimum Volatility	$43.05	-0.0700	-0.16%	3,346	43.0100 - 43.3399	38.4400 - 45.3100
VSGX	Vanguard ESG International	$54.85	+0.1300	+0.24%	128,918	54.5183 - 55.3800	47.9600 - 57.8500
VSDA	VictoryShares Dividend Accelerator	$47.6	-0.1597	-0.33%	14,850	47.4301 - 47.8475	41.2600 - 50.3600
VRP	Invesco Variable Rate Preferred	$23.46	+0.0500	+0.21%	394,842	23.4000 - 23.5100	21.3600 - 23.8700
VRIG	Invesco Variable Rate Investment Grade	$25.19	0.0000	0%	171,622	25.1800 - 25.2000	24.7600 - 25.2000
VRAI	Virtus Real Asset Income	$23.11	+0.0759	+0.33%	1,356	23.1063 - 23.2050	21.1500 - 24.4700
VPU	Vanguard Utilities VIPERs	$138.84	+2.8000	+2.06%	114,911	136.7500 - 139.2000	118.8100 - 152.5500