WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$59.65 |
-0.1800 |
-0.3% |
132,345 |
59.6200 - 59.7900 |
59.7800 - 69.9800 |
|
|
$32.74 |
+0.2420 |
+0.74% |
13,680 |
32.1990 - 32.7700 |
26.7800 - 33.5700 |
|
|
$69.46 |
-0.2200 |
-0.32% |
64,333 |
68.9375 - 70.0500 |
53.1700 - 73.1600 |
|
|
$33.8 |
-1.3650 |
-3.88% |
5,555 |
33.7950 - 34.1947 |
26.8500 - 51.1900 |
|
|
$45.89 |
+0.1000 |
+0.22% |
97,030 |
45.5400 - 45.9136 |
32.9200 - 47.6000 |
|
|
$18.82 |
+0.0600 |
+0.32% |
3.22 מיליון |
18.5800 - 18.8450 |
14.2300 - 19.5200 |
|
|
$127.59 |
+0.5500 |
+0.43% |
15,516 |
126.8200 - 128.7400 |
96.3200 - 139.1300 |
|
|
$25.27 |
+0.4700 |
+1.9% |
44.85 מיליון |
25.1100 - 25.2900 |
20.8600 - 30.5400 |
|
|
$104.33 |
+0.2000 |
+0.19% |
33,796 |
103.7437 - 104.3350 |
89.3200 - 110.1200 |
|
|
$66.89 |
+0.1989 |
+0.3% |
11,978 |
66.2950 - 66.9397 |
56.8200 - 68.8300 |
|
|
$97.25 |
-0.3739 |
-0.38% |
54,182 |
97.2400 - 97.5100 |
96.2700 - 106.7500 |
|
|
$98.88 |
-0.0100 |
-0.01% |
42,908 |
98.7200 - 98.9400 |
96.4200 - 103.8400 |
|
|
$59.75 |
-0.1800 |
-0.3% |
33,318 |
59.3500 - 60.1300 |
46.7400 - 64.6400 |
|
|
$71.47 |
-0.1807 |
-0.25% |
11,300 |
71.3147 - 71.4800 |
70.3500 - 74.6400 |
|
|
$120 |
+0.1800 |
+0.15% |
6,992 |
119.7100 - 120.0000 |
115.9400 - 126.3500 |
|
|
$64.43 |
+0.1772 |
+0.28% |
16,652 |
64.2800 - 64.5000 |
62.2800 - 68.2600 |
|
|
$41.04 |
+0.0500 |
+0.12% |
1.09 מיליון |
40.7400 - 41.1051 |
36.0100 - 42.2900 |
|
|
$33.18 |
+0.0600 |
+0.18% |
17,318 |
32.9000 - 33.4316 |
29.7000 - 34.8300 |
|
|
$55.71 |
+0.0761 |
+0.14% |
26,551 |
55.3665 - 55.7320 |
44.9600 - 57.2200 |
|
|
$54.02 |
+0.2300 |
+0.43% |
150,971 |
53.6400 - 54.5468 |
41.0500 - 57.6200 |
|
|
$43.04 |
+0.2600 |
+0.61% |
113,136 |
42.2200 - 43.1690 |
35.3200 - 44.9600 |
|
|
$20.02 |
-0.0100 |
-0.05% |
35,963 |
20.0100 - 20.0350 |
19.8800 - 20.1300 |
|
|
$30.91 |
-0.1000 |
-0.32% |
3,041 |
30.5800 - 31.0900 |
24.7600 - 32.3200 |
|
|
$26.6 |
+0.1859 |
+0.7% |
25,540 |
26.2500 - 26.6000 |
18.6600 - 27.1400 |
|
|
$32.59 |
+0.0649 |
+0.2% |
61,564 |
32.3301 - 32.6000 |
24.7700 - 33.7200 |
|