WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.96 |
+0.1100 |
+0.46% |
13,311 |
23.8900 - 24.0198 |
21.2100 - 26.7500 |
|
|
$23.85 |
+0.1200 |
+0.51% |
182,321 |
23.7126 - 23.9250 |
21.2400 - 27.0600 |
|
|
$32.03 |
-0.2800 |
-0.87% |
93,584 |
31.7800 - 32.2181 |
27.5200 - 34.5400 |
|
|
$55.59 |
-0.5100 |
-0.91% |
118,416 |
55.4600 - 56.0900 |
46.4300 - 59.0100 |
|
|
$43.69 |
-0.4700 |
-1.06% |
4,570 |
43.5900 - 44.1056 |
36.0200 - 47.4300 |
|
|
$23.38 |
-0.2200 |
-0.93% |
771 |
23.3800 - 23.4754 |
19.2500 - 25.6000 |
|
|
$95.7 |
-1.3889 |
-1.43% |
25,625 |
95.1550 - 97.3700 |
75.7400 - 107.4200 |
|
|
$18 |
+0.0300 |
+0.17% |
95,456 |
17.9700 - 18.0100 |
16.3900 - 18.2800 |
|
|
$17.03 |
+0.0200 |
+0.12% |
1.25 מיליון |
17.0000 - 17.0400 |
15.4500 - 17.4500 |
|
|
$26.22 |
+0.2100 |
+0.81% |
3,401 |
25.9400 - 26.2200 |
23.3100 - 29.6100 |
|
|
$59.05 |
+0.5685 |
+0.97% |
1,580 |
58.9250 - 59.0501 |
47.2800 - 63.1000 |
|
|
$69.75 |
-0.0700 |
-0.1% |
7,305 |
69.3109 - 70.0644 |
55.3300 - 76.1000 |
|
|
$105.23 |
+0.4600 |
+0.44% |
9,940 |
104.4200 - 105.3600 |
85.0100 - 113.7500 |
|
|
$50.66 |
+0.5625 |
+1.12% |
11,628 |
50.1300 - 50.6609 |
40.7300 - 54.2700 |
|
|
$257.95 |
-32.0500 |
-11.05% |
1.61 מיליון |
253.4600 - 281.7199 |
81.6400 - 354.8700 |
|
|
$40.13 |
-1.7100 |
-4.09% |
211,028 |
40.0400 - 41.3900 |
24.9300 - 44.6400 |
|
|
$50.23 |
-4.2000 |
-7.72% |
39,160 |
49.7351 - 53.2399 |
21.7700 - 62.0000 |
|
|
$100.1 |
-7.9379 |
-7.35% |
18,468 |
98.6900 - 106.0100 |
43.8300 - 122.8500 |
|
|
$45.19 |
+4.7700 |
+11.8% |
1.65 מיליון |
41.7401 - 45.7400 |
3.4500 - 45.7400 |
|
|
$64.18 |
+0.2500 |
+0.39% |
313,412 |
63.9846 - 64.3485 |
53.3200 - 67.5200 |
|
|
$34.35 |
+0.0900 |
+0.26% |
881,200 |
34.2350 - 34.4331 |
30.1600 - 35.9100 |
|
|
$27.38 |
+0.0200 |
+0.07% |
407,422 |
27.2900 - 27.4300 |
25.1300 - 28.5300 |
|
|
$33.98 |
-0.0600 |
-0.18% |
130,754 |
33.8900 - 34.0900 |
30.1100 - 35.6700 |
|
|
$62.98 |
+0.2400 |
+0.38% |
23,117 |
62.7700 - 63.1250 |
52.3900 - 66.3200 |
|
|
$53.27 |
+0.3100 |
+0.59% |
287,495 |
52.8000 - 53.4200 |
44.8500 - 57.3000 |
|