WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$59.4 |
+0.3400 |
+0.58% |
89,357 |
59.0800 - 59.5000 |
42.7800 - 59.2400 |
|
|
$48.18 |
+0.0400 |
+0.08% |
82,472 |
48.0593 - 48.2400 |
43.8800 - 48.3700 |
|
|
$50.57 |
+0.0131 |
+0.03% |
8,981 |
50.3700 - 50.8200 |
45.3600 - 50.7400 |
|
|
$29.14 |
+0.0369 |
+0.13% |
11,393 |
29.1000 - 29.2500 |
22.6300 - 29.9800 |
|
|
$51.36 |
-0.0400 |
-0.08% |
127,173 |
51.3300 - 51.4200 |
48.0800 - 51.7700 |
|
|
$52.37 |
+0.1700 |
+0.33% |
40,571 |
52.1799 - 52.5000 |
41.6200 - 52.2000 |
|
|
$28.65 |
+0.0300 |
+0.1% |
58,049 |
28.5700 - 28.7300 |
24.4100 - 28.7000 |
|
|
$43.83 |
+0.1952 |
+0.45% |
6,057 |
43.7500 - 43.9000 |
35.2400 - 43.9700 |
|
|
$25.51 |
+0.0200 |
+0.08% |
500,915 |
25.4900 - 25.5100 |
24.7700 - 25.5000 |
|
|
$49.05 |
-0.0449 |
-0.09% |
14,668 |
48.9900 - 49.0900 |
47.4600 - 49.5400 |
|
|
$32.84 |
+0.1531 |
+0.47% |
2,413 |
32.7000 - 32.8600 |
28.5100 - 33.6800 |
|
|
$23.96 |
-0.2095 |
-0.87% |
12,263 |
23.8601 - 24.0800 |
19.4600 - 25.9100 |
|
|
$37.9 |
+0.0556 |
+0.15% |
714 |
37.8500 - 37.8957 |
31.8100 - 38.4800 |
|
|
$47.56 |
+0.0010 |
0% |
39,394 |
47.5100 - 47.5600 |
44.6300 - 48.0400 |
|
|
$30.83 |
+0.0100 |
+0.03% |
1.76 מיליון |
30.8200 - 30.8600 |
30.2900 - 30.8300 |
|
|
$31.63 |
+0.0800 |
+0.25% |
349 |
31.4350 - 31.6265 |
25.0000 - 31.4400 |
|
|
$51.06 |
-0.0200 |
-0.04% |
3.27 מיליון |
51.0600 - 51.0800 |
50.1100 - 51.0800 |
|
|
$20.7 |
0.0000 |
0% |
1,966 |
20.6200 - 20.7200 |
16.7700 - 20.9300 |
|
|
$34.02 |
+0.0500 |
+0.15% |
15,759 |
33.9500 - 34.2200 |
26.0600 - 34.0500 |
|
|
$24.53 |
+0.1100 |
+0.45% |
46,276 |
24.4000 - 24.5300 |
22.5000 - 25.9400 |
|
|
$23.92 |
-0.1200 |
-0.5% |
39,826 |
23.9200 - 24.1600 |
21.9200 - 24.2500 |
|
|
$54.66 |
+0.1946 |
+0.36% |
2,672 |
54.5890 - 54.6900 |
45.5200 - 54.5800 |
|
|
$23.63 |
-0.0154 |
-0.07% |
6,163 |
23.4500 - 23.6807 |
19.9600 - 24.8500 |
|
|
$23.38 |
-0.0348 |
-0.15% |
15,448 |
23.3100 - 23.4000 |
18.6400 - 23.7000 |
|
|
$31.03 |
-0.1200 |
-0.39% |
710,170 |
30.9000 - 31.0800 |
25.1000 - 31.3000 |
|