WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.74 |
-0.0401 |
-0.17% |
884 |
23.6900 - 23.7500 |
21.9200 - 24.2500 |
|
|
$52.23 |
+0.2927 |
+0.56% |
13,746 |
52.0300 - 52.4997 |
45.5200 - 54.6900 |
|
|
$22.58 |
+0.2100 |
+0.94% |
4,535 |
22.2200 - 22.5800 |
19.9600 - 24.8500 |
|
|
$21.79 |
+0.4206 |
+1.97% |
23,051 |
21.6200 - 21.8992 |
18.6400 - 23.7000 |
|
|
$29.3 |
+0.2800 |
+0.96% |
493,826 |
29.1150 - 29.3850 |
25.1000 - 31.3000 |
|
|
$30.53 |
+0.3500 |
+1.16% |
26,163 |
30.3400 - 30.6043 |
25.4300 - 33.1300 |
|
|
$37.22 |
+0.3500 |
+0.95% |
101,975 |
37.0799 - 37.2450 |
28.0700 - 37.7500 |
|
|
$23.39 |
+0.1400 |
+0.6% |
38,526 |
23.2800 - 23.4100 |
21.8600 - 23.7800 |
|
|
$15.83 |
+0.2683 |
+1.72% |
9,110 |
15.7101 - 15.8620 |
15.4100 - 21.6800 |
|
|
$23.92 |
+0.3200 |
+1.36% |
12,512 |
23.6500 - 23.9500 |
19.3300 - 25.1400 |
|
|
$25.82 |
+0.3150 |
+1.24% |
64,002 |
25.6300 - 25.9198 |
22.6900 - 26.3000 |
|
|
$28.91 |
+0.3997 |
+1.4% |
1,808 |
28.7150 - 28.9800 |
24.2200 - 29.8500 |
|
|
$20.77 |
+0.0552 |
+0.27% |
26,707 |
20.7100 - 20.7800 |
19.6800 - 21.7700 |
|
|
$15.93 |
+0.2908 |
+1.86% |
17,593 |
15.6800 - 15.9300 |
14.1300 - 19.6100 |
|
|
$20.8 |
+0.0300 |
+0.14% |
124,224 |
20.7564 - 20.8058 |
19.9700 - 21.9100 |
|
|
$18.73 |
+0.1570 |
+0.85% |
26,284 |
18.4218 - 18.7700 |
16.8000 - 21.1900 |
|
|
$21.31 |
+0.2174 |
+1.03% |
9,871 |
21.1200 - 21.3116 |
18.8100 - 22.3000 |
|
|
$27.71 |
+0.3176 |
+1.16% |
6,742 |
27.5300 - 27.7800 |
23.9900 - 29.2500 |
|
|
$36.26 |
+0.3650 |
+1.02% |
1,139 |
36.1000 - 36.5600 |
30.0200 - 37.8000 |
|
|
$52.84 |
+0.5700 |
+1.09% |
4,126 |
52.2282 - 52.9400 |
44.6500 - 55.4400 |
|
|
$42.35 |
+0.0500 |
+0.12% |
552,283 |
42.2568 - 42.3600 |
40.8600 - 45.6000 |
|
|
$98.25 |
+0.8000 |
+0.82% |
47,352 |
97.4550 - 98.6950 |
77.1100 - 102.5500 |
|
|
$35.77 |
+0.3800 |
+1.07% |
16,364 |
35.4500 - 35.9912 |
28.7500 - 40.6900 |
|
|
$24.96 |
+0.3476 |
+1.41% |
34,786 |
24.7900 - 25.0600 |
21.5600 - 25.8500 |
|
|
$53.8 |
+0.6417 |
+1.2% |
8,964 |
53.3700 - 54.1400 |
43.3200 - 58.0700 |
|