WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$15.34 |
+0.0600 |
+0.39% |
6,418 |
15.2800 - 15.3568 |
14.0200 - 16.3400 |
|
|
$65.37 |
+0.2400 |
+0.37% |
83,591 |
65.0501 - 65.4901 |
57.3200 - 70.0100 |
|
|
$21.97 |
+0.1700 |
+0.78% |
30,796 |
21.8900 - 22.0100 |
19.7700 - 22.9100 |
|
|
$24.84 |
-0.5351 |
-2.11% |
114,035 |
24.6485 - 25.4003 |
20.5500 - 28.3500 |
|
|
$21.22 |
+0.1050 |
+0.5% |
601 |
21.1200 - 21.2200 |
20.1400 - 22.5800 |
|
|
$50.12 |
-0.0600 |
-0.12% |
1.59 מיליון |
49.9200 - 50.4200 |
40.2300 - 53.0200 |
|
|
$93.71 |
+0.0211 |
+0.02% |
23,489 |
93.3900 - 94.1631 |
76.6600 - 99.4400 |
|
|
$41.18 |
+0.0595 |
+0.14% |
30 |
41.1795 - 41.1795 |
34.5800 - 43.4200 |
|
|
$51.63 |
-1.5300 |
-2.88% |
190,268 |
51.4500 - 52.8173 |
48.4100 - 57.2900 |
|
|
$36.32 |
+0.0150 |
+0.04% |
5,815 |
36.2450 - 36.4101 |
30.7600 - 38.2100 |
|
|
$26 |
+0.3100 |
+1.21% |
881,317 |
25.6900 - 26.1500 |
20.7300 - 27.1100 |
|
|
$38.09 |
-0.0150 |
-0.04% |
22,286 |
37.9600 - 38.4200 |
35.0300 - 40.1800 |
|
|
$27.18 |
-0.0800 |
-0.29% |
145,316 |
27.1250 - 27.3500 |
25.9100 - 30.5000 |
|
|
$23.08 |
+0.1600 |
+0.7% |
30,788 |
22.9823 - 23.1004 |
19.5400 - 23.8800 |
|
|
$39.94 |
+0.1335 |
+0.34% |
3 |
39.9408 - 39.9408 |
37.8900 - 41.8100 |
|
|
$43.55 |
+0.0500 |
+0.11% |
421,658 |
43.4700 - 43.7500 |
36.9400 - 45.4200 |
|
|
$40.59 |
+0.0556 |
+0.14% |
227 |
40.5948 - 40.5948 |
36.0200 - 42.5700 |
|
|
$53.89 |
-0.0600 |
-0.11% |
29,854 |
53.7850 - 54.2500 |
46.9000 - 56.6500 |
|
|
$44.21 |
-0.2200 |
-0.5% |
29,043 |
44.1900 - 44.5800 |
38.1400 - 46.6100 |
|
|
$21.84 |
-0.1369 |
-0.62% |
5,114 |
21.8100 - 21.9300 |
19.1200 - 25.4500 |
|
|
$192.91 |
-3.8800 |
-1.97% |
542,893 |
191.8800 - 196.1500 |
137.6300 - 208.3100 |
|
|
$56.32 |
-1.0611 |
-1.85% |
19,462 |
56.2200 - 57.2000 |
44.3600 - 60.7100 |
|
|
$59.01 |
+0.5102 |
+0.88% |
1,700 |
58.6419 - 59.0129 |
49.3800 - 62.9000 |
|
|
$53.8 |
+0.0838 |
+0.16% |
83,883 |
53.6250 - 53.9350 |
47.4100 - 56.2700 |
|
|
$37.25 |
+0.6300 |
+1.72% |
1.62 מיליון |
36.6500 - 37.2550 |
31.4700 - 38.5400 |
|