WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$47.16 |
+0.0500 |
+0.11% |
10,422 |
47.1100 - 47.2799 |
44.6400 - 48.5000 |
|
|
$11.73 |
+0.0650 |
+0.56% |
30,108 |
11.6900 - 11.7492 |
10.2300 - 12.1900 |
|
|
$32.5 |
-0.0800 |
-0.25% |
15,502 |
32.3700 - 32.6032 |
29.2500 - 34.2300 |
|
|
$45.28 |
+0.0300 |
+0.07% |
21,966 |
45.2600 - 45.4200 |
42.5700 - 47.2800 |
|
|
$48.17 |
-0.6700 |
-1.37% |
136,645 |
47.8300 - 48.6400 |
35.3700 - 50.7600 |
|
|
$27.28 |
+0.3000 |
+1.11% |
96,110 |
26.9100 - 27.4699 |
21.2600 - 28.7200 |
|
|
$19.78 |
+0.0362 |
+0.18% |
582 |
19.7750 - 19.8500 |
17.6200 - 20.8000 |
|
|
$49.22 |
-0.0100 |
-0.02% |
10,807 |
49.1400 - 49.2600 |
46.3000 - 51.9700 |
|
|
$19.33 |
+0.0236 |
+0.12% |
39,807 |
19.2800 - 19.3350 |
16.8200 - 23.4100 |
|
|
$11.25 |
+0.1424 |
+1.28% |
1,069 |
11.1100 - 11.2500 |
9.6100 - 12.3300 |
|
|
$20.98 |
-0.6600 |
-3.05% |
264,358 |
20.7500 - 21.8100 |
17.7700 - 24.4900 |
|
|
$56.32 |
+0.7300 |
+1.31% |
5.95 מיליון |
55.6200 - 57.0145 |
33.7700 - 64.4200 |
|
|
$141.68 |
+0.1600 |
+0.11% |
21,566 |
140.3600 - 142.1725 |
130.2700 - 161.4100 |
|
|
$44.24 |
+0.0400 |
+0.09% |
1.53 מיליון |
44.2100 - 44.3000 |
42.4500 - 46.3800 |
|
|
$25.51 |
-2.2600 |
-8.14% |
733,045 |
24.9000 - 27.8800 |
25.7900 - 153.7600 |
|
|
$735.07 |
-9.5352 |
-1.23% |
150 |
735.0704 - 735.0704 |
459.6700 - 853.1900 |
|
|
$11.2 |
-0.4600 |
-3.95% |
3.57 מיליון |
11.1304 - 11.5500 |
9.7400 - 23.9200 |
|
|
$97.93 |
+3.7900 |
+4.03% |
767,456 |
95.0100 - 98.4000 |
48.7300 - 113.0800 |
|
|
$14.9 |
-0.0393 |
-0.26% |
110,548 |
14.8700 - 15.0000 |
13.2100 - 18.1200 |
|
|
$26.08 |
+0.0700 |
+0.27% |
449,474 |
26.0599 - 26.1100 |
24.1200 - 26.9200 |
|
|
$114.61 |
-1.0100 |
-0.87% |
1,425 |
114.5350 - 115.4231 |
92.7800 - 125.1400 |
|
|
$78.44 |
+0.9753 |
+1.26% |
3,314 |
78.2010 - 78.4353 |
64.8900 - 82.6200 |
|
|
$29.01 |
-0.0092 |
-0.03% |
51,764 |
28.8300 - 29.1882 |
25.8500 - 30.0000 |
|
|
$48.73 |
0.0000 |
0% |
2.35 מיליון |
48.5400 - 48.9902 |
40.1500 - 51.4600 |
|
|
$56.94 |
+0.3100 |
+0.55% |
18,207 |
56.6101 - 57.0300 |
46.8800 - 61.2300 |
|