WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.85 |
-0.5432 |
-1.42% |
2,383 |
37.7000 - 38.2200 |
28.9200 - 45.0200 |
|
|
$37.33 |
+0.4200 |
+1.14% |
165,457 |
36.9000 - 37.7900 |
22.4100 - 42.7500 |
|
|
$38.4 |
+0.1400 |
+0.37% |
100,111 |
38.1400 - 38.5000 |
35.7600 - 45.0300 |
|
|
$133.2 |
-0.6100 |
-0.46% |
9,967 |
132.9100 - 134.1450 |
106.3900 - 140.0900 |
|
|
$13.02 |
+0.2200 |
+1.72% |
750,147 |
12.8800 - 13.1259 |
11.4000 - 15.6200 |
|
|
$30.74 |
+0.6300 |
+2.09% |
28.42 מיליון |
30.2350 - 30.8050 |
27.2000 - 35.7400 |
|
|
$61.32 |
-0.4800 |
-0.78% |
4.03 מיליון |
61.1550 - 61.7900 |
54.4900 - 68.2000 |
|
|
$55.17 |
-0.4400 |
-0.79% |
31,241 |
55.1013 - 55.3900 |
49.7700 - 57.5500 |
|
|
$64.89 |
-0.0300 |
-0.05% |
1.57 מיליון |
64.1000 - 64.9700 |
52.4300 - 71.1200 |
|
|
$11.43 |
+0.1520 |
+1.35% |
44,121 |
11.2950 - 11.4700 |
9.6900 - 15.7100 |
|
|
$33.43 |
-0.1800 |
-0.54% |
5,398 |
33.3000 - 33.4294 |
28.1900 - 35.2900 |
|
|
$33.49 |
+0.1600 |
+0.48% |
855,791 |
33.3000 - 33.5300 |
30.1400 - 34.5300 |
|
|
$45.71 |
-0.9800 |
-2.1% |
3.81 מיליון |
45.6100 - 46.1400 |
42.1300 - 50.1900 |
|
|
$18.21 |
+0.1000 |
+0.55% |
573,338 |
18.1650 - 18.3100 |
17.2200 - 20.1000 |
|
|
$39.91 |
+0.1000 |
+0.25% |
861,427 |
39.7700 - 40.0500 |
33.6600 - 41.8800 |
|
|
$30.95 |
-0.0100 |
-0.03% |
3.25 מיליון |
30.8700 - 31.0700 |
26.1100 - 32.5700 |
|
|
$21.62 |
+0.0480 |
+0.22% |
4,029 |
21.5400 - 21.6817 |
18.7400 - 22.2600 |
|
|
$46.81 |
-0.4000 |
-0.85% |
152,851 |
46.6550 - 47.3200 |
36.2900 - 50.3000 |
|
|
$21.76 |
+0.1200 |
+0.55% |
306,522 |
21.7300 - 21.8300 |
19.8400 - 22.2200 |
|
|
$45.7 |
+0.5200 |
+1.15% |
3.04 מיליון |
45.4500 - 45.7800 |
41.5500 - 48.9400 |
|
|
$18.23 |
+0.0700 |
+0.39% |
2,309 |
18.2200 - 18.2650 |
16.1700 - 19.3900 |
|
|
$31.71 |
+0.0900 |
+0.28% |
49,862 |
31.6112 - 31.7850 |
25.5600 - 33.5300 |
|
|
$66.49 |
-0.4000 |
-0.6% |
8.55 מיליון |
66.3500 - 66.8600 |
57.2000 - 72.0700 |
|
|
$36.39 |
+0.2900 |
+0.8% |
487,710 |
36.2550 - 36.4900 |
29.0200 - 37.9600 |
|
|
$14.7 |
-0.0400 |
-0.27% |
2.02 מיליון |
14.6600 - 14.7500 |
14.6400 - 20.8700 |
|