WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.96 |
-0.0900 |
-0.36% |
13,740 |
24.9400 - 25.0100 |
21.8800 - 25.9400 |
|
|
$57.87 |
+0.1200 |
+0.21% |
193,915 |
57.8200 - 58.0000 |
44.1900 - 57.7500 |
|
|
$96.06 |
-0.0600 |
-0.06% |
3,073 |
96.0000 - 96.0700 |
88.5600 - 97.8900 |
|
|
$19.54 |
-0.0022 |
-0.01% |
4,529 |
19.5300 - 19.5500 |
18.7200 - 27.2100 |
|
|
$41.99 |
+0.5800 |
+1.4% |
54,149 |
41.4500 - 42.0400 |
31.6500 - 42.4400 |
|
|
$29.51 |
+0.8099 |
+2.82% |
50,282 |
28.8501 - 29.5300 |
17.6300 - 30.1800 |
|
|
$76.67 |
+4.6700 |
+6.49% |
296,158 |
72.5701 - 77.5300 |
5.3700 - 87.3700 |
|
|
$19.62 |
-0.0600 |
-0.3% |
208 |
19.5701 - 19.6500 |
18.8600 - 22.2000 |
|
|
$28.17 |
+0.0600 |
+0.21% |
1,266 |
28.1700 - 28.2600 |
27.5600 - 31.6200 |
|
|
$25.98 |
+0.2100 |
+0.81% |
4,244 |
25.9700 - 26.0400 |
23.0300 - 33.5500 |
|
|
$23.1 |
+0.3651 |
+1.61% |
908 |
23.1000 - 23.1000 |
19.6500 - 32.7300 |
|
|
$65 |
+0.7300 |
+1.14% |
1,452 |
64.3600 - 65.0000 |
58.4000 - 89.3400 |
|
|
$16.66 |
+0.2100 |
+1.28% |
3,630 |
16.5700 - 16.6600 |
9.2200 - 17.9600 |
|
|
$5.95 |
+0.0599 |
+1.02% |
5,402 |
5.8400 - 5.9499 |
3.3800 - 5.9800 |
|
|
$57.45 |
-0.0300 |
-0.05% |
3,028 |
57.4300 - 57.5000 |
53.9200 - 58.0900 |
|
|
$47.62 |
+0.1750 |
+0.37% |
2,163 |
47.6003 - 47.6150 |
45.2600 - 53.0000 |
|
|
$26.79 |
+0.0266 |
+0.1% |
1,903 |
26.7805 - 26.7900 |
25.0300 - 26.7900 |
|
|
$21.87 |
+0.0700 |
+0.32% |
40,686 |
21.7900 - 21.8900 |
16.0000 - 23.6700 |
|
|
$40.18 |
-0.0802 |
-0.2% |
25 |
40.1200 - 40.1837 |
29.8500 - 41.0200 |
|
|
$31.51 |
+0.1700 |
+0.54% |
2,138 |
31.4110 - 31.5100 |
28.1700 - 32.1700 |
|
|
$56.38 |
+0.3150 |
+0.56% |
33,279 |
56.0500 - 56.4100 |
38.4100 - 59.3300 |
|
|
$17.18 |
+0.3900 |
+2.32% |
6,960 |
16.9600 - 17.1900 |
14.7700 - 21.6700 |
|
|
$13.9 |
+0.2000 |
+1.46% |
11,896 |
13.8800 - 13.9100 |
11.3000 - 23.2400 |
|
|
$35.78 |
+0.2000 |
+0.56% |
7,406 |
35.5320 - 35.7800 |
25.1100 - 36.9700 |
|
|
$55.54 |
-0.0733 |
-0.13% |
2,636 |
55.4800 - 55.5900 |
44.3700 - 55.9700 |
|