WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$74.92 |
+0.5000 |
+0.67% |
138,727 |
74.4700 - 75.0200 |
62.9200 - 78.8100 |
|
|
$82.16 |
-0.8500 |
-1.02% |
334,395 |
82.0700 - 82.9000 |
61.5400 - 87.7500 |
|
|
$226.59 |
-0.4800 |
-0.21% |
19,403 |
226.2950 - 227.4600 |
183.2300 - 238.8900 |
|
|
$148.43 |
+1.1400 |
+0.77% |
76,750 |
147.5300 - 148.5650 |
123.9200 - 156.2700 |
|
|
$235.68 |
+0.5600 |
+0.24% |
161,608 |
235.2030 - 236.5500 |
194.8000 - 250.4100 |
|
|
$39.93 |
+0.1300 |
+0.33% |
40,620 |
39.8300 - 39.9910 |
36.5800 - 43.7000 |
|
|
$79.07 |
+0.4500 |
+0.57% |
1.07 מיליון |
78.6600 - 79.3500 |
70.6100 - 90.0900 |
|
|
$11.92 |
-0.2250 |
-1.85% |
371,826 |
11.8600 - 12.0500 |
11.5100 - 15.6500 |
|
|
$48.33 |
-0.0103 |
-0.02% |
242,877 |
48.3000 - 48.3400 |
47.6000 - 48.6200 |
|
|
$44.32 |
+0.0300 |
+0.07% |
202,456 |
44.2800 - 44.3900 |
42.0600 - 47.0400 |
|
|
$101.41 |
+0.5600 |
+0.56% |
67,058 |
100.8500 - 101.5800 |
85.7100 - 108.5400 |
|
|
$167.21 |
+0.9093 |
+0.55% |
468 |
166.4400 - 167.2058 |
137.5900 - 175.7200 |
|
|
$15.22 |
+0.2200 |
+1.47% |
2.73 מיליון |
14.7500 - 15.2700 |
5.2100 - 28.9600 |
|
|
$16.58 |
-0.0212 |
-0.13% |
9,064 |
16.4200 - 16.5788 |
15.3900 - 27.9600 |
|
|
$233.02 |
+0.7300 |
+0.31% |
16,320 |
232.6600 - 234.0300 |
182.5900 - 244.7200 |
|
|
$33.93 |
-0.1158 |
-0.34% |
5 |
33.9262 - 33.9262 |
27.7800 - 36.2600 |
|
|
$82.21 |
+0.7100 |
+0.87% |
19,346 |
81.0000 - 82.3300 |
70.6800 - 90.3300 |
|
|
$94.61 |
+0.5700 |
+0.61% |
26,098 |
93.5400 - 94.9200 |
80.9000 - 102.0300 |
|
|
$104.97 |
+0.4000 |
+0.38% |
18,464 |
103.9300 - 105.5922 |
88.4100 - 112.9400 |
|
|
$77.78 |
+0.3400 |
+0.44% |
72,441 |
77.5800 - 77.8300 |
68.4500 - 82.9500 |
|
|
$174.04 |
+0.4100 |
+0.24% |
331,325 |
173.8000 - 174.3400 |
149.6700 - 183.5200 |
|
|
$24.25 |
+0.0450 |
+0.19% |
356 |
24.2500 - 24.2500 |
21.4700 - 25.3400 |
|
|
$27.05 |
-0.3366 |
-1.23% |
222 |
27.0500 - 27.0500 |
23.9000 - 29.7800 |
|
|
$253.16 |
+0.3300 |
+0.13% |
43,508 |
252.9400 - 254.2800 |
222.2700 - 271.5300 |
|
|
$486.9 |
-6.0700 |
-1.23% |
188,261 |
486.5100 - 492.5100 |
368.3900 - 536.6300 |
|