WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$218.82 |
-3.7400 |
-1.68% |
149,064 |
218.8200 - 223.0500 |
106.0800 - 231.4200 |
|
|
$131.37 |
-0.3000 |
-0.23% |
141,705 |
131.3420 - 132.2350 |
78.3000 - 133.4200 |
|
|
$231.96 |
-3.1000 |
-1.32% |
94,547 |
231.9600 - 235.3700 |
126.4900 - 243.5400 |
|
|
$355.35 |
-2.7700 |
-0.77% |
5.46 מיליון |
355.1600 - 358.6300 |
200.5500 - 362.3700 |
|
|
$128.32 |
-0.5500 |
-0.43% |
167,905 |
128.1700 - 129.0700 |
73.9200 - 130.2000 |
|
|
$249.04 |
-3.6200 |
-1.43% |
136,028 |
249.0400 - 253.7100 |
131.8800 - 262.8100 |
|
|
$181.84 |
-1.4000 |
-0.76% |
38,593 |
181.8400 - 183.5800 |
99.5100 - 186.0500 |
|
|
$130.15 |
-0.3000 |
-0.23% |
331,891 |
129.7400 - 130.9100 |
67.6600 - 132.4900 |
|
|
$219.9 |
-2.1300 |
-0.96% |
686,970 |
219.6600 - 222.2600 |
110.0500 - 224.8500 |
|
|
$55.26 |
-0.1900 |
-0.34% |
386,521 |
54.9701 - 55.4300 |
35.5100 - 56.4000 |
|
|
$87.41 |
-0.8500 |
-0.96% |
4.72 מיליון |
86.8290 - 88.2900 |
55.5800 - 94.4000 |
|
|
$17.9 |
-0.1500 |
-0.83% |
310,583 |
17.9000 - 18.0465 |
9.3000 - 18.7500 |
|
|
$50.23 |
+0.0200 |
+0.04% |
323,818 |
50.2000 - 50.2300 |
45.6800 - 50.5200 |
|
|
$53.77 |
+0.0300 |
+0.06% |
1.74 מיליון |
53.6750 - 53.7800 |
50.7700 - 54.7400 |
|
|
$97.77 |
-0.5450 |
-0.55% |
2.05 מיליון |
97.7500 - 98.6700 |
54.2000 - 99.2700 |
|
|
$135.22 |
-0.0342 |
-0.03% |
35,696 |
134.8900 - 136.1700 |
71.1000 - 137.0000 |
|
|
$12.25 |
+0.2000 |
+1.66% |
7.75 מיליון |
12.0000 - 12.3100 |
11.8200 - 64.5600 |
|
|
$40.66 |
+0.5900 |
+1.47% |
128,212 |
40.1600 - 40.7900 |
23.8400 - 50.9000 |
|
|
$179.99 |
-1.0800 |
-0.6% |
123,118 |
179.3800 - 181.0900 |
89.8800 - 182.0500 |
|
|
$28.3 |
-0.0655 |
-0.23% |
625 |
28.3036 - 28.6212 |
26.0800 - 30.3400 |
|
|
$167.95 |
-2.5800 |
-1.51% |
99,897 |
167.9100 - 170.4500 |
74.0200 - 171.8700 |
|
|
$194.56 |
-3.3400 |
-1.69% |
43,035 |
194.4200 - 198.1200 |
86.1800 - 199.7200 |
|
|
$220.68 |
-4.3300 |
-1.92% |
21,041 |
220.6800 - 225.5800 |
99.3600 - 232.2600 |
|
|
$83.3 |
+0.0100 |
+0.01% |
142,613 |
83.0689 - 83.5943 |
50.5500 - 86.0900 |
|
|
$141.14 |
-0.7200 |
-0.51% |
1.53 מיליון |
140.9700 - 142.1000 |
87.7100 - 143.6700 |
|