WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.81 |
-0.0959 |
-0.34% |
608 |
27.8100 - 28.0400 |
21.1000 - 30.3400 |
|
|
$8.18 |
-0.0900 |
-1.09% |
10.06 מיליון |
7.9900 - 8.3050 |
7.2500 - 16.1700 |
|
|
$49.08 |
-0.4600 |
-0.93% |
9,491 |
49.0000 - 50.9617 |
26.4200 - 56.7400 |
|
|
$38.81 |
+0.2065 |
+0.53% |
42,186 |
38.6900 - 39.2500 |
28.1400 - 40.5900 |
|
|
$9.25 |
+0.0600 |
+0.65% |
148,536 |
9.0900 - 9.3186 |
8.3100 - 15.2300 |
|
|
$38.35 |
0.0000 |
0% |
138,695 |
38.2600 - 38.6261 |
34.5800 - 40.0600 |
|
|
$39.15 |
-0.1761 |
-0.45% |
2,856 |
39.1150 - 39.5316 |
32.3300 - 43.0000 |
|
|
$67.15 |
+0.0800 |
+0.12% |
11,011 |
67.0637 - 67.6050 |
57.3900 - 70.8400 |
|
|
$50.71 |
-0.0400 |
-0.08% |
248,197 |
50.6697 - 51.1500 |
41.9500 - 54.0200 |
|
|
$95.31 |
-0.3200 |
-0.33% |
89,054 |
95.2300 - 96.2205 |
76.1200 - 101.2300 |
|
|
$47.02 |
+0.0700 |
+0.15% |
186,526 |
46.1502 - 47.6573 |
33.2500 - 72.1900 |
|
|
$47.56 |
-0.3068 |
-0.64% |
4,294 |
47.5628 - 47.9636 |
35.6600 - 50.9500 |
|
|
$25.83 |
-0.1200 |
-0.46% |
411,047 |
25.8300 - 25.9122 |
22.7000 - 26.8600 |
|
|
$7.17 |
-0.0300 |
-0.42% |
957,308 |
7.0700 - 7.3024 |
5.5400 - 11.0000 |
|
|
$22.71 |
-0.2000 |
-0.87% |
78,366 |
22.6100 - 23.0000 |
20.6200 - 27.8000 |
|
|
$9.03 |
+0.1600 |
+1.8% |
1.7 מיליון |
8.7700 - 9.1000 |
7.8700 - 17.3600 |
|
|
$60.08 |
+0.9000 |
+1.52% |
879,513 |
58.3600 - 61.4100 |
3.4600 - 107.8600 |
|
|
$45.65 |
+0.0500 |
+0.11% |
141,133 |
45.4536 - 45.9809 |
38.6200 - 48.8500 |
|
|
$49.68 |
-0.0340 |
-0.07% |
10,320 |
49.6283 - 49.9200 |
43.8500 - 51.9900 |
|
|
$29.95 |
0.0000 |
0% |
2.49 מיליון |
29.6950 - 30.0150 |
28.1900 - 34.7400 |
|
|
$37.27 |
-0.1500 |
-0.4% |
31,927 |
37.1900 - 37.4763 |
31.7700 - 39.3000 |
|
|
$21.83 |
-0.1721 |
-0.78% |
20 |
21.8310 - 21.8310 |
19.7900 - 23.3000 |
|
|
$15.92 |
+0.0200 |
+0.13% |
186 |
15.9178 - 15.9200 |
12.6100 - 19.8000 |
|
|
$62.6 |
+0.0300 |
+0.05% |
52,890 |
62.4800 - 62.9150 |
53.7800 - 65.6600 |
|
|
$68.69 |
+0.0100 |
+0.01% |
196,306 |
68.5600 - 69.1516 |
58.7100 - 72.3000 |
|