WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.17 |
-0.0700 |
-0.24% |
68,572 |
29.0600 - 29.2000 |
22.2600 - 33.6000 |
|
|
$89.29 |
-0.0200 |
-0.02% |
18,261 |
89.2500 - 89.4300 |
85.1000 - 93.3900 |
|
|
$13.83 |
+0.4700 |
+3.52% |
2.84 מיליון |
13.7700 - 13.9250 |
2.2800 - 78.6500 |
|
|
$30.67 |
+0.6694 |
+2.23% |
2,258 |
30.4300 - 30.6694 |
25.5300 - 32.4300 |
|
|
$32.08 |
+0.0400 |
+0.12% |
126,307 |
31.9750 - 32.1300 |
24.0200 - 33.9100 |
|
|
$27.07 |
+1.0899 |
+4.2% |
103,417 |
26.1000 - 27.0699 |
10.3300 - 31.4400 |
|
|
$5.13 |
-0.2300 |
-4.29% |
76,565 |
5.1300 - 5.3200 |
4.4800 - 17.3300 |
|
|
$21.64 |
+0.0341 |
+0.16% |
1,211 |
21.6400 - 21.6600 |
19.5300 - 27.6200 |
|
|
$48.57 |
+0.0300 |
+0.06% |
141,316 |
48.5500 - 48.5900 |
47.3000 - 51.0400 |
|
|
$67.29 |
+0.0750 |
+0.11% |
5,798 |
67.2850 - 67.3700 |
65.1100 - 70.3600 |
|
|
$70.79 |
+0.0900 |
+0.13% |
533,296 |
70.7800 - 70.8796 |
67.9900 - 74.3800 |
|
|
$68.61 |
+0.2300 |
+0.34% |
47,461 |
68.5900 - 68.7800 |
62.9500 - 77.2000 |
|
|
$31.28 |
+0.4201 |
+1.36% |
41,910 |
30.9450 - 31.3000 |
18.7700 - 37.2100 |
|
|
$20.96 |
0.0000 |
0% |
75 |
20.9550 - 20.9550 |
20.0600 - 21.3100 |
|
|
$21.12 |
+0.0050 |
+0.02% |
263,312 |
21.1000 - 21.1200 |
20.5500 - 21.2700 |
|
|
$33.66 |
+0.1033 |
+0.31% |
14 |
33.6203 - 33.7350 |
31.8400 - 37.2500 |
|
|
$40.48 |
+1.2050 |
+3.07% |
14,840 |
39.6500 - 40.5782 |
21.2000 - 57.6700 |
|
|
$39.6 |
-0.5000 |
-1.25% |
27 |
39.6000 - 40.0500 |
37.0800 - 47.4900 |
|
|
$16.44 |
+0.0800 |
+0.49% |
135,482 |
16.3400 - 16.4500 |
13.7600 - 16.9400 |
|
|
$73.37 |
+0.0800 |
+0.11% |
144,141 |
73.3600 - 73.4800 |
70.4300 - 77.6800 |
|
|
$43 |
+1.6900 |
+4.09% |
1.47 מיליון |
42.5700 - 43.3500 |
9.1800 - 59.7400 |
|
|
$33.82 |
+1.4100 |
+4.35% |
604,216 |
33.4400 - 34.0400 |
28.5500 - 42.4700 |
|
|
$62.19 |
+1.3519 |
+2.22% |
1,048 |
61.8300 - 62.7100 |
30.9700 - 75.0600 |
|
|
$10.59 |
+0.2400 |
+2.32% |
8,333 |
10.3750 - 10.5900 |
5.9000 - 13.7500 |
|
|
$28.38 |
+0.6100 |
+2.2% |
2.44 מיליון |
28.2339 - 28.4900 |
12.7900 - 33.7900 |
|