WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.42 |
-0.5200 |
-2.09% |
346,588 |
24.0600 - 25.7000 |
13.3100 - 26.9100 |
|
|
$58.54 |
-0.1016 |
-0.17% |
79,511 |
58.3147 - 58.5782 |
48.5800 - 60.6600 |
|
|
$35.26 |
+0.0100 |
+0.03% |
498,490 |
35.0700 - 35.3700 |
28.1400 - 36.6200 |
|
|
$29.46 |
-0.0700 |
-0.24% |
1.95 מיליון |
29.3447 - 29.5800 |
24.8300 - 30.3100 |
|
|
$49.96 |
-0.0072 |
-0.01% |
11,383 |
49.7400 - 49.9614 |
43.0800 - 50.8900 |
|
|
$49.85 |
+0.0393 |
+0.08% |
4,522 |
49.6248 - 49.9231 |
40.8000 - 52.2000 |
|
|
$31.53 |
0.0000 |
0% |
198,646 |
31.2400 - 31.5498 |
26.4100 - 32.9000 |
|
|
$41.38 |
+0.0200 |
+0.05% |
137,473 |
41.2300 - 41.4500 |
36.2600 - 42.9700 |
|
|
$73.05 |
-3.1406 |
-4.12% |
1,827 |
73.0500 - 75.7500 |
31.1500 - 85.7100 |
|
|
$34.42 |
-0.1242 |
-0.36% |
723 |
34.3100 - 34.4183 |
29.8200 - 36.7600 |
|
|
$28.87 |
-0.1907 |
-0.66% |
8,570 |
28.7200 - 28.9000 |
24.6400 - 29.7600 |
|
|
$33.87 |
-0.0754 |
-0.22% |
28,864 |
33.7401 - 33.9600 |
29.3500 - 34.2500 |
|
|
$81.01 |
-0.2200 |
-0.27% |
308,228 |
80.3600 - 81.3700 |
58.7600 - 87.6700 |
|
|
$32.99 |
+0.1138 |
+0.35% |
3,881 |
32.8476 - 32.9907 |
26.3100 - 34.1400 |
|
|
$56.5 |
+0.0100 |
+0.02% |
9,691 |
56.4000 - 56.6871 |
46.1100 - 59.3700 |
|
|
$15.76 |
+0.0200 |
+0.13% |
151,158 |
15.6700 - 15.8100 |
13.2100 - 18.2600 |
|
|
$29.48 |
+0.0200 |
+0.07% |
132,327 |
29.3701 - 29.5000 |
25.6000 - 29.7800 |
|
|
$73.16 |
+0.5900 |
+0.81% |
44,795 |
72.7400 - 73.1600 |
53.9000 - 75.5700 |
|
|
$45.6 |
-0.2118 |
-0.46% |
1,045 |
45.5300 - 45.7200 |
36.7000 - 46.5700 |
|
|
$40.75 |
-0.1600 |
-0.39% |
12,521 |
40.6352 - 40.9499 |
33.7900 - 41.3100 |
|
|
$23.72 |
+0.1405 |
+0.6% |
95,219 |
23.5701 - 23.7300 |
21.1000 - 24.3100 |
|
|
$40.43 |
-0.0500 |
-0.12% |
648,956 |
40.3000 - 40.7000 |
33.4100 - 41.8000 |
|
|
$20.98 |
-0.0300 |
-0.14% |
16,034 |
20.8600 - 21.0499 |
18.5000 - 24.2900 |
|
|
$23.51 |
-0.0300 |
-0.13% |
1.67 מיליון |
23.4550 - 23.5950 |
21.6200 - 25.6300 |
|
|
$20 |
+0.1000 |
+0.5% |
84,376 |
19.9800 - 20.2000 |
16.7700 - 20.4800 |
|