|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.07 |
-0.0200 |
-0.08% |
1.18 מיליון |
25.0700 - 25.1000 |
25.0100 - 25.2500 |
|
|
$9.1 |
-0.2100 |
-2.26% |
9,011 |
9.0700 - 9.3500 |
6.0100 - 12.6600 |
|
|
$29.92 |
+0.0400 |
+0.13% |
6,057 |
29.9200 - 30.0100 |
28.1700 - 32.1700 |
|
|
$41.15 |
+0.1019 |
+0.25% |
1 |
41.1506 - 41.1506 |
35.9900 - 43.4500 |
|
|
$31.53 |
+0.2600 |
+0.83% |
409 |
31.4506 - 31.5300 |
28.4300 - 32.7800 |
|
|
$52.63 |
-0.2000 |
-0.38% |
575,865 |
52.4000 - 53.1890 |
38.4100 - 59.3300 |
|
|
$16.9 |
-0.1600 |
-0.94% |
21,720 |
16.7900 - 16.9400 |
14.7700 - 21.6700 |
|
|
$34.05 |
-0.1900 |
-0.55% |
3,462 |
33.9600 - 34.2700 |
28.2100 - 36.7400 |
|
|
$14.02 |
-0.1100 |
-0.78% |
76,410 |
13.9100 - 14.0200 |
11.3000 - 21.6800 |
|
|
$31.88 |
-1.3100 |
-3.95% |
74,205 |
31.8100 - 33.0000 |
25.1100 - 36.9700 |
|
|
$54.08 |
+0.0850 |
+0.16% |
74,030 |
53.9400 - 54.2900 |
44.3700 - 55.9700 |
|
|
$62.47 |
+0.1879 |
+0.3% |
11,722 |
62.2900 - 62.5500 |
55.7800 - 66.1900 |
|
|
$77.06 |
+0.2753 |
+0.36% |
5,526 |
76.8800 - 77.2100 |
64.6200 - 81.5800 |
|
|
$17.63 |
+0.0400 |
+0.23% |
4,833 |
17.5900 - 17.6318 |
17.1700 - 18.2900 |
|
|
$43.66 |
-0.0050 |
-0.01% |
26,328 |
43.6600 - 43.7450 |
41.3300 - 44.5600 |
|
|
$18.1 |
+0.1086 |
+0.6% |
546 |
18.0994 - 18.3000 |
15.4800 - 20.0000 |
|
|
$60.1 |
+0.8106 |
+1.37% |
18,716 |
59.3700 - 60.0984 |
51.6600 - 62.3100 |
|
|
$57.66 |
+0.7900 |
+1.39% |
42,900 |
56.9300 - 57.6600 |
54.5000 - 60.8600 |
|
|
$21.92 |
+0.0114 |
+0.05% |
1,878 |
21.9200 - 21.9400 |
21.2500 - 22.5200 |
|
|
$60.01 |
-0.4900 |
-0.81% |
77,662 |
59.8490 - 60.5500 |
49.4500 - 63.7700 |
|
|
$53.45 |
-1.1500 |
-2.11% |
504 |
53.4500 - 54.3250 |
46.2600 - 60.0000 |
|
|
$19.57 |
-0.5559 |
-2.82% |
176 |
19.5745 - 19.5745 |
13.7200 - 36.2300 |
|
|
$26.34 |
-0.0159 |
-0.06% |
17,680 |
26.2650 - 26.4300 |
21.9700 - 28.0500 |
|
|
$12.02 |
+0.0306 |
+0.26% |
29,791 |
11.8700 - 12.0496 |
11.7900 - 15.5100 |
|
|
$45.8 |
+0.4200 |
+0.93% |
1.9 מיליון |
45.1700 - 45.9200 |
35.6400 - 49.3800 |