WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.48 |
-0.0415 |
-0.16% |
17,527 |
26.3800 - 26.5400 |
14.6300 - 26.9500 |
|
|
$226.71 |
-1.3900 |
-0.61% |
226,841 |
226.5600 - 228.5750 |
138.1100 - 237.2800 |
|
|
$361.75 |
-6.5100 |
-1.77% |
442,195 |
361.5000 - 369.5700 |
179.4500 - 382.7300 |
|
|
$61.56 |
0.0000 |
0% |
1.24 מיליון |
61.5500 - 61.5700 |
60.0500 - 62.4700 |
|
|
$86.02 |
0.0000 |
0% |
764,868 |
85.5300 - 86.0200 |
83.7200 - 109.7600 |
|
|
$62.52 |
+0.2100 |
+0.34% |
2.93 מיליון |
62.3200 - 62.6850 |
36.2900 - 63.5100 |
|
|
$68.14 |
+0.1100 |
+0.16% |
674,731 |
68.0000 - 68.1450 |
67.6200 - 70.8700 |
|
|
$127.56 |
-2.0701 |
-1.59% |
6,076 |
127.5642 - 130.6600 |
88.6500 - 135.0000 |
|
|
$103.56 |
+2.6520 |
+2.61% |
114 |
103.5572 - 103.5572 |
73.5100 - 104.9500 |
|
|
$82.3 |
-0.3400 |
-0.41% |
719,201 |
82.1700 - 82.8766 |
42.3400 - 83.9400 |
|
|
$60.98 |
-0.1100 |
-0.18% |
3.7 מיליון |
60.7100 - 61.1300 |
35.4100 - 63.0300 |
|
|
$35.42 |
+0.5834 |
+1.67% |
1,300 |
35.4202 - 35.5300 |
22.2800 - 35.5300 |
|
|
$35.6 |
-0.5000 |
-1.39% |
7,075 |
35.6000 - 36.4700 |
18.8500 - 37.4500 |
|
|
$39.36 |
-0.1600 |
-0.4% |
13,890 |
39.2801 - 39.7200 |
18.3800 - 39.8300 |
|
|
$37.48 |
+0.0915 |
+0.24% |
489 |
37.4769 - 37.7510 |
25.2700 - 38.0900 |
|
|
$48.92 |
-0.0200 |
-0.04% |
11.18 מיליון |
48.7222 - 49.0550 |
28.4600 - 50.1000 |
|
|
$68.05 |
-0.4600 |
-0.67% |
1.32 מיליון |
68.0000 - 69.2500 |
30.0300 - 70.1700 |
|
|
$167.2 |
-0.1400 |
-0.08% |
127,492 |
167.0800 - 168.3116 |
120.7000 - 175.0000 |
|
|
$82.74 |
0.0000 |
0% |
4 מיליון |
82.6900 - 82.7700 |
71.1900 - 83.5000 |
|
|
$287.53 |
-3.5100 |
-1.21% |
110,082 |
287.5300 - 291.8400 |
118.9900 - 300.5900 |
|
|
$103.25 |
-0.3900 |
-0.38% |
1.42 מיליון |
101.7200 - 103.5000 |
78.1800 - 113.2900 |
|
|
$94.64 |
-0.0200 |
-0.02% |
3.1 מיליון |
94.5601 - 94.7350 |
78.8200 - 97.1900 |
|
|
$160.66 |
-1.6800 |
-1.03% |
540,041 |
160.3638 - 162.5000 |
73.3200 - 163.8400 |
|
|
$50.98 |
+0.0394 |
+0.08% |
29,844 |
50.8487 - 51.0500 |
43.8700 - 53.2000 |
|
|
$284.04 |
-6.3600 |
-2.19% |
215,353 |
283.9500 - 290.9004 |
123.2800 - 304.9300 |
|