רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VIOO	Vanguard S&P Small-Cap 600	$96.91	-0.2900	-0.3%	148,614	96.3850 - 97.3000	80.9000 - 102.0300
VIOG	Vanguard S&P Small-Cap 600 Growth	$107.83	-0.2900	-0.27%	22,327	107.3300 - 108.4000	88.4100 - 112.9400
VIGI	Vanguard International Dividend Appreciation	$78.83	-0.4000	-0.5%	982,912	78.5150 - 79.1600	68.4500 - 82.9500
VIG	Vanguard Dividend Appreciation ETF	$176.91	+0.3200	+0.18%	550,612	176.0281 - 177.0900	149.6700 - 183.5200
VIDI	Vident International Equity	$24.64	+0.0200	+0.08%	19,904	24.4901 - 24.6400	21.4700 - 25.3400
VICE	AdvisorShares Vice	$27.66	-0.2026	-0.73%	857	27.6200 - 27.6649	23.9000 - 29.7800
VHT	Vanguard Health Care	$257.26	-0.5600	-0.22%	139,310	256.1132 - 257.8900	222.2700 - 271.5300
VGT	Vanguard Information Technology	$495.24	+0.7900	+0.16%	514,046	492.8800 - 500.4300	374.5200 - 536.6300
VGSH	Vanguard Short-Term Government Bond Index	$57.7	-0.0300	-0.05%	1.5 מיליון	57.6900 - 57.7100	57.3300 - 58.8100
VGLT	Vanguard Long-Term Government Bond Index	$55.59	-0.3700	-0.66%	2.03 מיליון	55.3550 - 55.7269	51.9100 - 65.8600
VGK	Vanguard FTSE Europe	$66.01	-0.3100	-0.47%	1.7 מיליון	65.7500 - 66.3000	55.0600 - 67.7800
VGIT	Vanguard Interim-Term Goverment Bond	$57.3	-0.0900	-0.16%	1.24 מיליון	57.2125 - 57.3100	56.0700 - 60.9400
VFMO	Vanguard U.S. Momentum Factor	$143.31	-0.3650	-0.25%	27,028	142.1300 - 144.7100	105.6400 - 152.0700
VFLO	Victoryshares Free Cash Flow	$31.37	+0.0236	+0.08%	195,489	31.1850 - 31.4650	24.6100 - 32.5400
VFH	Vanguard Financials	$99.72	-0.1000	-0.1%	662,788	99.2600 - 99.8700	73.8700 - 102.6000
VEU	Vanguard FTSE All-World ex-US	$57.31	-0.0600	-0.1%	2.18 מיליון	57.0950 - 57.5000	49.4700 - 59.0000
VEGN	US Vegan Climate	$44.28	+0.1633	+0.37%	2,257	44.0600 - 44.6100	33.5200 - 47.2500
VEGI	iShares MSCI Global Agriculture Producers	$37.22	-0.1847	-0.49%	9,788	37.0307 - 37.2600	35.5400 - 42.4500
VEGA	AdvisorShares STAR Global Buy-Write	$39.98	-0.0400	-0.1%	637	39.9700 - 39.9800	34.6800 - 41.3200
VEA	Vanguard FTSE Developed Markets	$48.73	-0.1400	-0.29%	7.25 מיליון	48.5400 - 48.9100	41.4800 - 50.3600
VDE	Vanguard Energy	$133.9	+0.1900	+0.14%	641,450	132.5300 - 134.0500	105.5100 - 137.9200
VDC	Vanguard Consumer Staples	$202.15	+1.5300	+0.76%	95,030	198.6199 - 202.4200	172.7500 - 204.8000
VCSH	Vanguard Short-Term Corporate Bond	$76.6	-0.0700	-0.09%	2.29 מיליון	76.5350 - 76.6500	74.4300 - 77.7300
VCR	Vanguard Consumer Discretionary	$299.4	+1.1000	+0.37%	39,254	298.2100 - 301.6750	244.0700 - 319.4400
VCLT	Vanguard Long-Term Corp Bond	$74.09	-0.5200	-0.7%	2.01 מיליון	73.7500 - 74.3700	67.4700 - 81.1100