WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$36.1 |
-0.1627 |
-0.45% |
1,585 |
36.0400 - 36.1000 |
28.0900 - 39.5200 |
|
|
$47.28 |
-0.2250 |
-0.47% |
226,449 |
47.0900 - 47.3800 |
37.0600 - 48.4800 |
|
|
$28.31 |
-0.0750 |
-0.26% |
68,273 |
28.1800 - 28.3600 |
21.6100 - 29.1600 |
|
|
$16.96 |
+0.0519 |
+0.31% |
32,014 |
16.4201 - 17.0100 |
16.1800 - 24.2800 |
|
|
$11.22 |
-0.0188 |
-0.17% |
13,061 |
11.0600 - 11.2200 |
10.3100 - 11.6500 |
|
|
$34.1 |
-0.2500 |
-0.73% |
5,521 |
34.0700 - 34.4000 |
31.0400 - 39.6600 |
|
|
$11.99 |
-0.1400 |
-1.15% |
16,097 |
11.8600 - 12.0200 |
11.1800 - 21.6900 |
|
|
$97.62 |
-1.1400 |
-1.15% |
1,873 |
97.5000 - 97.7100 |
83.4100 - 101.8100 |
|
|
$63.3 |
-0.9450 |
-1.47% |
17,198 |
63.1176 - 63.7200 |
44.1700 - 67.7400 |
|
|
$31.87 |
-0.5900 |
-1.82% |
129,703 |
31.5900 - 31.9800 |
23.1600 - 34.5200 |
|
|
$34.08 |
-0.3697 |
-1.07% |
1,610 |
34.0000 - 34.1177 |
26.6200 - 36.6400 |
|
|
$60.36 |
-0.3000 |
-0.49% |
11,810 |
59.8800 - 60.4200 |
52.0200 - 63.5000 |
|
|
$22.18 |
+0.0450 |
+0.2% |
12,804 |
22.1372 - 22.2074 |
21.6800 - 44.5500 |
|
|
$106.54 |
-0.2493 |
-0.23% |
763 |
106.4700 - 106.5407 |
104.8000 - 109.1700 |
|
|
$34.71 |
+0.7500 |
+2.21% |
599,196 |
33.7350 - 34.8400 |
21.3000 - 40.8300 |
|
|
$28.42 |
-0.3351 |
-1.17% |
745 |
28.4249 - 28.5000 |
24.4100 - 30.5900 |
|
|
$42.03 |
-0.1788 |
-0.42% |
12,812 |
41.9700 - 42.0500 |
40.6200 - 44.2100 |
|
|
$20.42 |
-0.1110 |
-0.54% |
13,074 |
20.4000 - 20.5300 |
20.3900 - 24.9800 |
|
|
$95 |
-0.3933 |
-0.41% |
1.55 מיליון |
94.8500 - 95.0400 |
91.5800 - 100.4200 |
|
|
$14.03 |
-0.0347 |
-0.25% |
50 |
13.9800 - 14.0450 |
12.5400 - 16.4100 |
|
|
$28.77 |
+0.0575 |
+0.2% |
262 |
28.7699 - 28.7900 |
22.3000 - 30.4900 |
|
|
$29.67 |
-0.1894 |
-0.64% |
100 |
29.4600 - 29.6705 |
23.4900 - 30.9100 |
|
|
$14.51 |
-0.0852 |
-0.58% |
877 |
14.5100 - 14.5200 |
12.8400 - 15.9900 |
|
|
$41.34 |
-0.0132 |
-0.03% |
1,650 |
40.7000 - 41.3400 |
22.7200 - 55.6100 |
|
|
$51.79 |
-0.3800 |
-0.73% |
349,957 |
51.4750 - 51.8150 |
44.8900 - 53.7400 |
|