WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$15.13 |
+0.0600 |
+0.4% |
2,321 |
14.9300 - 15.1500 |
13.2600 - 19.0800 |
|
|
$33.61 |
+0.3909 |
+1.18% |
1,258 |
33.2700 - 33.6146 |
28.5800 - 36.5800 |
|
|
$29.64 |
+0.5300 |
+1.82% |
465,590 |
29.1600 - 29.7100 |
22.2600 - 33.6000 |
|
|
$89.56 |
+0.1100 |
+0.12% |
550,873 |
89.2956 - 89.7500 |
85.1000 - 93.3900 |
|
|
$14.86 |
+0.6700 |
+4.71% |
7.68 מיליון |
14.0912 - 14.9700 |
2.2800 - 78.6500 |
|
|
$31.32 |
+0.2900 |
+0.93% |
11,545 |
30.9400 - 31.3500 |
25.5300 - 32.4300 |
|
|
$32.43 |
+0.4300 |
+1.34% |
464,223 |
31.7600 - 32.4700 |
24.0200 - 33.9100 |
|
|
$30.33 |
+1.2000 |
+4.11% |
498,973 |
29.2300 - 30.5600 |
10.3300 - 31.4400 |
|
|
$4.55 |
-0.1800 |
-3.81% |
288,093 |
4.5099 - 4.7182 |
4.4800 - 17.3300 |
|
|
$21.89 |
+0.0088 |
+0.04% |
1 |
21.8884 - 21.8884 |
19.5300 - 27.6200 |
|
|
$48.58 |
-0.0700 |
-0.14% |
2.29 מיליון |
48.5200 - 48.6500 |
47.3000 - 51.0400 |
|
|
$67.39 |
+0.0500 |
+0.07% |
21,886 |
67.2400 - 67.4800 |
65.1100 - 70.3600 |
|
|
$21.55 |
+0.0252 |
+0.12% |
12,723 |
21.4700 - 21.5900 |
20.6100 - 23.7500 |
|
|
$70.95 |
+0.1300 |
+0.18% |
6.04 מיליון |
70.7100 - 71.1100 |
67.9900 - 74.3800 |
|
|
$43.61 |
+0.0568 |
+0.13% |
332 |
43.4400 - 43.6061 |
35.0600 - 45.4600 |
|
|
$24.67 |
+0.4265 |
+1.76% |
204 |
24.6671 - 24.6701 |
20.5900 - 26.4500 |
|
|
$68.65 |
+0.0600 |
+0.09% |
518,400 |
68.3000 - 69.0300 |
62.9500 - 77.2000 |
|
|
$32.93 |
+0.7500 |
+2.33% |
191,178 |
32.1800 - 33.1600 |
18.9200 - 37.2100 |
|
|
$20.96 |
0.0000 |
0% |
75 |
20.9550 - 20.9550 |
20.0600 - 21.3100 |
|
|
$36.24 |
+0.4400 |
+1.23% |
8,369 |
35.9300 - 36.2700 |
30.0800 - 37.6700 |
|
|
$25.65 |
+0.0100 |
+0.04% |
11,873 |
24.8890 - 25.9799 |
18.2400 - 28.5200 |
|
|
$21.06 |
+0.0600 |
+0.29% |
10.11 מיליון |
20.9900 - 21.0650 |
20.5500 - 21.2700 |
|
|
$34.5 |
+0.2441 |
+0.71% |
2,831 |
34.3000 - 34.5000 |
31.8400 - 37.2500 |
|
|
$46.49 |
+2.3000 |
+5.2% |
50,343 |
43.6700 - 46.9100 |
21.2000 - 57.6700 |
|
|
$40.67 |
+0.3400 |
+0.84% |
2,355 |
40.6600 - 40.6700 |
37.0800 - 47.4900 |
|