WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$16.68 |
+0.0800 |
+0.48% |
636,524 |
16.5850 - 16.6800 |
13.7600 - 16.9400 |
|
|
$73.58 |
+0.1600 |
+0.22% |
1.12 מיליון |
73.3200 - 73.7700 |
70.4300 - 77.6800 |
|
|
$44.94 |
-0.2200 |
-0.49% |
3.46 מיליון |
44.4500 - 45.9637 |
9.1800 - 59.7400 |
|
|
$35.39 |
-0.1200 |
-0.34% |
393,736 |
34.9300 - 36.1200 |
28.5500 - 42.4700 |
|
|
$11.72 |
+0.3000 |
+2.63% |
147,107 |
11.2579 - 11.9093 |
5.9400 - 13.7500 |
|
|
$29.01 |
-0.0200 |
-0.07% |
5.9 מיליון |
28.8500 - 29.3400 |
12.7900 - 33.7900 |
|
|
$7.79 |
+0.0200 |
+0.26% |
5.28 מיליון |
7.7050 - 7.8300 |
7.1700 - 23.2300 |
|
|
$50.85 |
-0.0529 |
-0.1% |
3,715 |
50.5810 - 51.1282 |
20.3700 - 57.5400 |
|
|
$36.26 |
-0.0700 |
-0.19% |
1.68 מיליון |
36.0500 - 36.6398 |
21.0500 - 40.1600 |
|
|
$19.94 |
-0.5400 |
-2.64% |
6,121 |
19.7120 - 20.2398 |
16.3700 - 26.5100 |
|
|
$99.29 |
+0.0100 |
+0.01% |
184,426 |
99.2700 - 99.2900 |
98.8900 - 99.5400 |
|
|
$91.71 |
+0.0100 |
+0.01% |
5.99 מיליון |
91.7000 - 91.7100 |
91.2100 - 91.8600 |
|
|
$36.7 |
+0.3800 |
+1.05% |
97,617 |
36.3900 - 36.8139 |
29.1300 - 38.9900 |
|
|
$50.33 |
+1.2200 |
+2.48% |
22,905 |
49.6600 - 51.0000 |
40.1000 - 62.4500 |
|
|
$46.05 |
+0.0300 |
+0.07% |
17,466 |
45.9900 - 46.1395 |
44.1800 - 47.3800 |
|
|
$65.27 |
+1.0040 |
+1.56% |
211 |
65.2712 - 65.3600 |
51.3000 - 67.9400 |
|
|
$16.95 |
+0.2600 |
+1.56% |
13,174 |
16.7500 - 17.0300 |
14.1900 - 18.9500 |
|
|
$13.4 |
+0.3700 |
+2.84% |
180,513 |
13.0400 - 13.4000 |
4.4800 - 16.9900 |
|
|
$19.31 |
+0.0924 |
+0.48% |
4,755 |
19.2403 - 19.3100 |
14.6000 - 20.0000 |
|
|
$23.88 |
-0.4350 |
-1.79% |
2,906 |
23.7800 - 23.9200 |
20.1400 - 24.5500 |
|
|
$20.53 |
+0.0300 |
+0.15% |
108,683 |
20.3100 - 20.5500 |
18.8400 - 21.7100 |
|
|
$32.73 |
+0.0400 |
+0.12% |
55,304 |
32.3701 - 32.7300 |
29.7100 - 34.1100 |
|
|
$91.3 |
+1.1900 |
+1.32% |
124,241 |
90.5200 - 91.3958 |
72.4300 - 94.7000 |
|
|
$157.15 |
+2.5600 |
+1.66% |
6,412 |
154.8800 - 157.7400 |
142.5100 - 171.0500 |
|
|
$58.64 |
+0.8500 |
+1.47% |
692,288 |
58.0800 - 58.7050 |
48.4800 - 59.8300 |
|